能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 61.825 1.196 -1.90% -0.94% -13.51% -13.80% -25.26% 2025-04-28
布伦特原油
USD/Bbl
 65.484 1.386 -2.07% -1.17% -12.42% -12.27% -24.90% 2025-04-28
天然气
USD/MMBtu
3.3188 0.2048 6.58% 10.04% -19.43% -8.65% 63.49% 2025-04-28
汽油
USD/Gal
 2.0983 0.0221 -1.04% 0.77% -8.33% 4.27% -23.72% 2025-04-28
取暖油
USD/Gal
 2.1755 0.0013 0.06% 2.39% -4.58% -6.12% -14.20% 2025-04-28
煤炭
USD/T
 95.35 0.60 0.63% 0.32% -1.45% -23.87% -29.11% 2025-04-25
TTF 天然气
EUR/MWh
 31.88 0.09 -0.28% -9.88% -21.26% -36.82% 12.84% 2025-04-28
英国天然气
GBp/thm
 76.8491 0.6620 -0.85% -7.85% -21.14% -38.71% 10.74% 2025-04-28
乙醇
USD/Gal
 1.7975 0.0000 0.00% 1.27% 3.16% 6.36% 5.27% 2025-04-25
石脑油
USD/T
 548.40 0.33 -0.06% 0.53% -10.06% -10.32% -20.44% 2025-04-25
丙烷
USD/Gal
 0.85 0.01 0.95% 2.20% -3.01% 9.92% 5.66% 2025-04-25
铀
USD/Lbs
 66.7000 0.5500 0.83% 2.22% 3.73% -8.63% -23.64% 2025-04-25
甲醇
CNY/T
 2389.00 19.00 0.80% 1.53% -7.69% -13.66% -7.33% 2025-04-28

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3325.99 6.09 0.18% -3.16% 6.58% 26.73% 42.55% 2025-04-28
银
USD/t.oz
 33.038 0.028 -0.08% 0.92% -2.95% 14.40% 22.00% 2025-04-28
铜
USD/Lbs
 4.8170 0.0233 -0.48% 1.67% -4.39% 21.03% 3.00% 2025-04-28
钢
CNY/T
 3072.00 29.00 0.95% 0.52% -2.75% -7.19% -13.29% 2025-04-28
锂
CNY/T
 68850 950 -1.36% -2.82% -6.96% -8.26% -37.69% 2025-04-28
铁矿石 人民币
CNY/T
 709.50 5.00 0.71% -0.63% -8.75% -8.92% -18.87% 2025-04-28
铂
USD/t.oz
 985.10 17.80 1.84% 2.75% -2.48% 10.19% 2.60% 2025-04-28
HRC钢
USD/T
 943.05 0.96 -0.10% 0.32% 5.96% 33.01% 13.89% 2025-04-28
铁矿
USD/T
 99.92 0.06 -0.06% 0.00% -2.28% -3.56% -9.30% 2025-04-25
钛
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-28

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1050.38 0.63 0.06% 2.03% 3.51% 5.22% -9.35% 2025-04-28
小麦
USd/Bu
 515.09 14.91 -2.81% -4.35% -4.08% -6.60% -15.35% 2025-04-28
木料
USD/1000 board feet
 569.42 1.67 -0.29% 0.50% -14.54% 3.52% 7.64% 2025-04-28
棕榈油
MYR/T
 3961.00 97.00 -2.39% 1.28% -10.38% -10.87% 1.02% 2025-04-28
奶酪
USD/Lbs
 1.8200 0.0050 0.28% -0.33% 7.37% -4.26% -0.33% 2025-04-28
牛奶
USD/CWT
 17.45 0.00 0.00% 0.46% -5.88% -6.73% 12.44% 2025-04-28
橡胶
USD Cents / Kg
 168.60 0.30 -0.18% -0.30% -12.73% -14.59% 4.72% 2025-04-28
橙汁
USd/Lbs
 264.37 12.22 4.85% -3.66% 8.55% -46.86% -30.06% 2025-04-28
咖啡
USd/Lbs
 413.23 7.37 1.82% 12.63% 9.22% 28.93% 78.58% 2025-04-28
棉花
USd/Lbs
 66.196 0.955 -1.42% 0.56% -1.04% -3.18% -17.42% 2025-04-28
大米
USD/cwt
 12.5470 0.3880 -3.00% -7.37% -7.54% -10.54% -33.96% 2025-04-28
油菜籽
CAD/T
 696.87 0.25 -0.04% 5.88% 14.03% 14.48% 13.30% 2025-04-28
燕麦
USd/Bu
 368.8695 4.1195 1.13% 3.69% 6.53% 11.61% 3.82% 2025-04-28
羊毛
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-28
白糖
USd/Lbs
 17.83 0.33 -1.82% 0.33% -5.41% -7.58% -11.48% 2025-04-28
可可
USD/T
9054.39 349.20 -3.71% 3.51% 13.55% -21.29% -6.04% 2025-04-28
茶
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
葵花籽油
USD/T
 1327.60 5.90 0.45% 0.49% 0.24% 4.67% 53.18% 2025-04-25
油菜籽
EUR/T
 540.14 24.11 4.67% 0.87% 4.58% 5.91% 21.30% 2025-04-28
大麦
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
黄油
EUR/T
 7413.00 13.00 0.18% 1.55% 0.09% 1.53% 25.90% 2025-04-25
土豆
EUR/100KG
 17.50 0.00 0.00% 0.00% -20.81% -40.07% -39.86% 2025-04-25
玉米
USd/BU
 477.1931 1.5569 -0.33% -0.95% 4.36% 4.08% 6.22% 2025-04-28

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3451.00 50.00 1.47% 3.05% -3.79% -6.45% -7.53% 2025-04-28
钴
USD/T
 33700 0 0.00% 0.00% 0.27% 38.68% 21.09% 2025-04-25
铅
USD/T
 1970.33 20.05 1.03% 2.51% -2.31% 0.94% -11.66% 2025-04-28
铝
USD/T
 2433.55 3.85 -0.16% 1.63% -4.07% -4.62% -6.04% 2025-04-28
锡
USD/T
 31980 217 0.68% 2.74% -8.81% 9.96% -1.33% 2025-04-25
锌
USD/T
 2633.85 16.75 -0.63% 1.01% -7.76% -11.57% -10.52% 2025-04-28
镍
USD/T
 15631 141 0.91% -0.02% -1.97% 2.16% -18.37% 2025-04-28
钼
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.00% -3.73% -8.79% 2025-04-28
钯
USD/t.oz
 943.50 12.50 1.34% 2.61% -4.16% 6.13% -3.77% 2025-04-28
铑
USD/t oz.
 5375 0 0.00% -0.46% -5.70% 17.49% 13.76% 2025-04-28
聚乙烯
CNY/T
 7359.00 8.00 -0.11% 0.23% -4.75% -13.66% -12.80% 2025-04-28
聚乙烯
CNY/T
 4865.00 16.00 0.33% -0.63% -3.36% -1.24% -15.99% 2025-04-28
聚丙烯
CNY/T
 7202.00 10.00 0.14% -0.19% -1.40% -2.39% -5.14% 2025-04-28
苏打粉
CNY/T
 1408.00 8.00 0.57% 0.57% -4.22% -7.85% -30.64% 2025-04-28
钕
CNY/T
 517500 1,500 0.29% -4.17% -7.75% 4.12% 4.55% 2025-04-28
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-28
尿素
USD/T
 447.50 7.50 1.70% 8.09% 18.07% 32.59% 52.47% 2025-04-25
二铵
USD/T
 640.00 0.00 0.00% 0.39% 4.07% 10.82% 33.33% 2025-04-25
镁
CNY/T
 17600 0 0.00% -0.57% 0.00% 3.53% -8.81% 2025-04-28
镓
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-28
锗
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-28
锰
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -16.33% 2025-04-28
铟
CNY/Kg
 2700 0 0.00% 0.00% -6.09% 6.09% 11.34% 2025-04-28
牛皮纸浆
CNY/T
 5430.00 44.00 -0.80% -0.88% -4.17% -7.40% -12.33% 2025-04-28

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 292.1974 1.6681 0.57% 2.45% 1.96% 10.99% 17.62% 2025-04-28
活牛
USd/Lbs
 215.6813 1.5291 0.71% 2.92% 3.73% 12.58% 16.47% 2025-04-28
瘦肉猪
USd/Lbs
 92.9423 0.1423 0.15% 2.11% 5.95% 14.32% -9.30% 2025-04-28
牛肉
BRL/15KG
 323.90 0.25 -0.08% -1.04% 3.50% 2.05% 39.46% 2025-04-25
家禽
BRL/Kgs
 8.71 0.07 -0.80% -0.68% 4.69% 4.94% 20.14% 2025-04-25
鸡蛋美国
USD/Dozen
 3.17 0.02 0.64% 0.30% 1.27% -45.37% 51.86% 2025-04-28
鸡蛋 CH
CNY/T
 3137.00 127.00 -3.89% -6.78% 1.36% -10.91% 2.72% 2025-04-28
三文鱼
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 363.79 0.82 0.22% 1.77% -2.47% 1.96% 5.42% 2025-04-25
LME指标
Index Points
 4018.20 20.60 -0.51% 0.77% -5.32% 2.88% -6.36% 2025-04-25
高盛商品指数
Index Points
 533.60 3.61 -0.67% 0.31% -6.07% -2.92% -9.95% 2025-04-28
上证消费商品指数
Index Points
 7762.36 43.15 -0.55% -0.61% -1.89% -1.45% -8.24% 2025-04-28
集装箱运价指数
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-28
核能指数
USD
 24.54 0.03 0.12% 9.07% 7.73% -8.33% -19.28% 2025-04-28
太阳能指数
USD
 29.81 0.09 -0.30% 8.01% -1.29% -11.52% -28.38% 2025-04-28
欧盟碳排放配额
EUR
 66.43 0.12 0.18% 3.17% -6.21% -9.00% -1.60% 2025-04-25
风能指数
USD
 15.70 0.00 0.00% 0.64% 4.60% 6.08% 1.62% 2025-04-28

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 72.35 1.40 -1.90% -4.05% -16.41% -29.38% 16.88% 2025-04-25
德国
EUR/MWh
 78.68 0.99 -1.24% 4.54% -17.32% -32.01% 25.17% 2025-04-25
法国
EUR/MWh
 60.00 0.42 -0.70% 0.62% -2.69% -14.10% -21.88% 2025-04-28
意大利
EUR/MWh
 94.10 18.66 24.73% -2.00% -21.57% -31.69% 6.91% 2025-04-28
西班牙
EUR/MWh
 18.50 27.16 -59.48% -62.31% -37.18% -86.38% -68.25% 2025-04-28