能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 63.204 0.184 0.29% 1.27% -11.58% -11.87% -23.59% 2025-04-28
布伦特原油
USD/Bbl
 67.053 0.183 0.27% 1.20% -10.32% -10.16% -23.10% 2025-04-28
天然气
USD/MMBtu
3.1435 0.0295 0.95% 4.23% -23.68% -13.47% 54.85% 2025-04-28
汽油
USD/Gal
 2.1194 0.0010 -0.05% 1.79% -7.41% 5.32% -22.95% 2025-04-28
取暖油
USD/Gal
 2.1712 0.0030 -0.14% 2.18% -4.77% -6.30% -14.37% 2025-04-28
煤炭
USD/T
 95.35 0.60 0.63% 0.32% -1.45% -23.87% -29.11% 2025-04-25
TTF 天然气
EUR/MWh
 31.97 1.66 -4.93% -9.63% -21.78% -36.64% 8.79% 2025-04-25
英国天然气
GBp/thm
 77.5111 3.9629 -4.86% -7.05% -21.55% -38.18% 6.23% 2025-04-26
乙醇
USD/Gal
 1.7975 0.0000 0.00% 1.27% 3.16% 6.36% 5.27% 2025-04-25
石脑油
USD/T
 548.40 0.33 -0.06% 0.53% -10.06% -10.32% -20.44% 2025-04-25
丙烷
USD/Gal
 0.85 0.01 0.95% 2.20% -3.01% 9.92% 5.66% 2025-04-25
铀
USD/Lbs
 66.7000 0.5500 0.83% 2.22% 3.73% -8.63% -23.64% 2025-04-25
甲醇
CNY/T
 2370.00 5.00 -0.21% 1.02% -9.85% -14.35% -6.95% 2025-04-25

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3311.02 8.88 -0.27% -3.59% 7.35% 26.16% 41.91% 2025-04-28
银
USD/t.oz
 32.936 0.130 -0.39% 0.61% -3.39% 14.05% 21.62% 2025-04-28
铜
USD/Lbs
 4.8327 0.0076 -0.16% 2.00% -4.08% 21.43% 3.34% 2025-04-28
钢
CNY/T
 3043.00 1.00 0.03% 0.66% -5.17% -8.07% -14.81% 2025-04-25
锂
CNY/T
 69800 100 -0.14% -2.31% -5.80% -7.00% -36.83% 2025-04-25
铁矿石 人民币
CNY/T
 704.50 8.50 -1.19% -0.63% -10.88% -9.56% -20.35% 2025-04-25
铂
USD/t.oz
 966.70 0.60 -0.06% 0.83% -4.31% 8.13% 0.69% 2025-04-28
HRC钢
USD/T
 944.00 0.00 0.00% 0.43% 4.31% 33.15% 14.98% 2025-04-25
铁矿
USD/T
 99.92 0.06 -0.06% 0.00% -2.28% -3.56% -9.30% 2025-04-25
钛
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-25

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1048.91 0.84 -0.08% 1.89% 3.37% 5.07% -9.48% 2025-04-28
小麦
USd/Bu
 527.56 2.44 -0.46% -2.03% -1.76% -4.34% -13.30% 2025-04-28
木料
USD/1000 board feet
 571.09 5.45 -0.95% -0.50% -14.90% 3.83% 6.85% 2025-04-25
棕榈油
MYR/T
 4058.00 22.00 0.55% 2.09% -4.72% -8.69% 4.16% 2025-04-25
奶酪
USD/Lbs
 1.8150 0.0050 0.28% 4.90% 7.27% -4.52% -0.11% 2025-04-25
牛奶
USD/CWT
 17.45 0.02 -0.11% 0.46% -5.88% -6.73% 12.44% 2025-04-25
橡胶
USD Cents / Kg
 168.90 0.30 -0.18% -0.12% -13.43% -14.44% 5.69% 2025-04-25
橙汁
USd/Lbs
 252.15 2.15 -0.85% -8.11% 6.26% -49.32% -33.30% 2025-04-27
咖啡
USd/Lbs
 405.86 0.42 0.10% 7.72% 3.63% 26.63% 77.16% 2025-04-25
棉花
USd/Lbs
 66.501 0.633 -0.94% 0.22% -0.74% -2.73% -17.04% 2025-04-26
大米
USD/cwt
 12.8757 0.0743 -0.57% -4.94% -4.73% -8.19% -32.23% 2025-04-28
油菜籽
CAD/T
 697.45 0.33 0.05% 5.97% 13.77% 14.58% 13.39% 2025-04-27
燕麦
USd/Bu
 365.5209 1.7681 0.49% 2.75% 5.57% 10.60% 2.88% 2025-04-28
羊毛
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.44% 6.76% 5.12% 2025-04-25
白糖
USd/Lbs
 18.16 0.00 0.01% 2.19% -4.74% -5.86% -9.83% 2025-04-27
可可
USD/T
9403.59 99.81 1.07% 12.76% 17.66% -18.25% -13.30% 2025-04-25
茶
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
葵花籽油
USD/T
 1327.60 5.90 0.45% 0.49% 0.24% 4.67% 53.18% 2025-04-25
油菜籽
EUR/T
 516.02 2.01 -0.39% -3.65% 0.63% 1.18% 17.33% 2025-04-25
大麦
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
黄油
EUR/T
 7413.00 13.00 0.18% 1.55% 0.09% 1.53% 25.90% 2025-04-25
土豆
EUR/100KG
 17.50 0.00 0.00% 0.00% -20.81% -40.07% -39.86% 2025-04-25
玉米
USd/BU
 475.7641 2.9859 -0.62% -1.24% 4.05% 3.77% 5.90% 2025-04-28

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3401.00 5.00 -0.15% 0.89% -6.23% -7.81% -9.26% 2025-04-25
钴
USD/T
 33700 0 0.00% 0.00% 0.27% 38.68% 21.09% 2025-04-24
铅
USD/T
 1951.90 1.62 0.08% 1.55% -3.22% -0.01% -12.49% 2025-04-28
铝
USD/T
 2437.40 22.50 -0.91% 1.79% -6.49% -4.47% -5.14% 2025-04-25
锡
USD/T
 31763 449 1.43% 3.66% -9.39% 9.22% -3.37% 2025-04-24
锌
USD/T
 2649.65 0.95 -0.04% 1.62% -7.21% -11.04% -9.98% 2025-04-28
镍
USD/T
 15516 26 0.17% -0.76% -2.69% 1.41% -18.97% 2025-04-28
钼
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.56% -3.73% -10.15% 2025-04-25
钯
USD/t.oz
 922.00 9.00 -0.97% 0.27% -4.55% 3.71% -5.97% 2025-04-28
铑
USD/t oz.
 5375 0 0.00% -0.46% -6.93% 17.49% 13.76% 2025-04-25
聚乙烯
CNY/T
 7367.00 12.00 0.16% 0.64% -5.89% -13.56% -12.20% 2025-04-25
聚乙烯
CNY/T
 4849.00 4.00 0.08% -1.20% -4.88% -1.56% -16.01% 2025-04-25
聚丙烯
CNY/T
 7192.00 12.00 0.17% -0.42% -1.64% -2.52% -4.94% 2025-04-25
苏打粉
CNY/T
 1400.00 0.00 0.00% 0.00% -5.41% -8.38% -30.00% 2025-04-25
钕
CNY/T
 516000 8,000 -1.53% -5.32% -7.03% 3.82% 4.24% 2025-04-25
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-25
尿素
USD/T
 447.50 7.50 1.70% 8.09% 18.07% 32.59% 52.47% 2025-04-25
二铵
USD/T
 640.00 0.00 0.00% 0.39% 4.07% 10.82% 33.33% 2025-04-25
镁
CNY/T
 17600 0 0.00% 1.15% 4.76% 3.53% -9.74% 2025-04-25
镓
CNY/Kg
 1775.00 0.00 0.00% 0.00% -5.33% -14.46% -19.13% 2025-04-25
锗
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-25
锰
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -12.77% 2025-04-25
铟
CNY/Kg
 2700 0 0.00% 0.00% -6.09% 6.09% 11.34% 2025-04-25
牛皮纸浆
CNY/T
 5474.00 2.00 0.04% 1.00% -4.53% -6.65% -11.14% 2025-04-25

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 290.5293 1.2478 0.43% 1.26% 1.30% 10.36% 17.05% 2025-04-25
活牛
USd/Lbs
 214.1522 0.7836 0.37% 2.09% 3.43% 11.78% 15.97% 2025-04-25
瘦肉猪
USd/Lbs
 92.8000 0.8500 0.92% 1.95% 6.00% 14.15% -9.44% 2025-04-25
牛肉
BRL/15KG
 323.90 0.25 -0.08% -1.04% 3.50% 2.05% 39.46% 2025-04-25
家禽
BRL/Kgs
 8.71 0.07 -0.80% -0.68% 4.69% 4.94% 20.14% 2025-04-25
鸡蛋美国
USD/Dozen
 3.15 0.01 -0.22% 0.66% 7.89% -45.72% 27.16% 2025-04-25
鸡蛋 CH
CNY/T
 3264.00 1.00 -0.03% -3.52% -5.39% -7.30% 6.98% 2025-04-25
三文鱼
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 363.79 0.82 0.22% 1.77% -2.47% 1.96% 5.42% 2025-04-25
LME指标
Index Points
 4018.20 20.60 -0.51% 0.77% -5.32% 2.88% -6.36% 2025-04-25
高盛商品指数
Index Points
 537.21 0.72 0.13% 0.99% -4.29% -2.26% -9.85% 2025-04-25
上证消费商品指数
Index Points
 7805.51 4.83 -0.06% 0.04% -1.39% -0.90% -6.06% 2025-04-25
集装箱运价指数
Points
 1347.84 22.74 -1.66% -1.66% 4.26% -45.22% -30.55% 2025-04-25
核能指数
USD
 24.51 0.16 0.66% 8.93% 1.03% -8.44% -16.92% 2025-04-25
太阳能指数
USD
 29.90 0.84 2.89% 8.33% -4.78% -11.25% -26.72% 2025-04-25
欧盟碳排放配额
EUR
 66.43 0.12 0.18% 3.17% -6.21% -9.00% -1.60% 2025-04-25
风能指数
USD
 15.70 0.11 0.71% 0.64% 1.88% 6.08% 3.22% 2025-04-25

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 72.35 1.40 -1.90% -4.05% -16.41% -29.38% 16.88% 2025-04-25
德国
EUR/MWh
 79.67 0.00 0.00% 5.86% -16.28% -31.16% 26.74% 2025-04-25
法国
EUR/MWh
 60.42 0.08 -0.13% 1.32% -4.75% -13.50% -24.25% 2025-04-25
意大利
EUR/MWh
 75.44 24.52 -24.53% -22.95% -40.11% -45.24% -36.80% 2025-04-25
西班牙
EUR/MWh
 45.66 2.13 4.89% 269.72% 26.10% -66.39% -20.58% 2025-04-25