能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 59.553 0.867 -1.44% -4.36% -16.69% -16.97% -24.62% 2025-04-30
布伦特原油
USD/Bbl
 62.495 0.786 -1.24% -5.48% -16.42% -16.27% -25.10% 2025-04-30
天然气
USD/MMBtu
3.3621 0.0239 -0.71% 6.26% -18.38% -7.46% 74.02% 2025-04-30
汽油
USD/Gal
 2.0295 0.0223 -1.09% -2.49% -11.34% 0.85% -21.11% 2025-04-30
取暖油
USD/Gal
 2.0405 0.0799 -3.77% -3.98% -10.50% -11.94% -16.90% 2025-04-30
煤炭
USD/T
 97.25 1.65 1.73% 3.57% -5.58% -22.36% -31.63% 2025-04-29
TTF 天然气
EUR/MWh
 31.82 0.05 0.16% -7.36% -21.40% -36.93% 8.28% 2025-04-29
英国天然气
GBp/thm
 77.0875 0.4875 0.64% -7.56% -20.89% -38.52% 7.24% 2025-04-29
乙醇
USD/Gal
 1.7825 0.0250 -1.38% 0.42% 0.71% 5.47% 4.55% 2025-04-28
石脑油
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
丙烷
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
铀
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
甲醇
CNY/T
 2355.00 34.00 -1.42% 0.86% -9.00% -14.89% -9.49% 2025-04-29

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3304.56 12.31 -0.37% -0.35% 5.90% 25.92% 42.21% 2025-04-30
银
USD/t.oz
 32.760 0.171 -0.52% -2.58% -3.77% 13.44% 22.63% 2025-04-30
铜
USD/Lbs
 4.7729 0.0389 -0.81% -1.11% -5.26% 19.93% 4.99% 2025-04-30
钢
CNY/T
 3050.00 22.00 -0.72% 1.09% -3.45% -7.86% -12.68% 2025-04-29
锂
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
铁矿石 人民币
CNY/T
 706.00 1.00 -0.14% -3.09% -9.20% -9.37% -21.21% 2025-04-30
铂
USD/t.oz
 971.00 3.00 -0.31% 0.32% -3.88% 8.61% 0.61% 2025-04-30
HRC钢
USD/T
 866.06 13.94 -1.58% -8.06% -2.69% 22.15% 6.92% 2025-04-30
铁矿
USD/T
 99.86 0.05 -0.05% -0.02% -2.59% -3.62% -9.96% 2025-04-29
钛
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-29

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1036.81 4.19 -0.40% -0.33% 2.17% 3.86% -10.25% 2025-04-30
小麦
USd/Bu
 507.10 1.35 0.27% -4.00% -5.57% -8.05% -15.38% 2025-04-30
木料
USD/1000 board feet
 563.48 5.46 -0.96% -0.62% -15.43% 2.44% 6.52% 2025-04-29
棕榈油
MYR/T
 3917.00 23.00 -0.58% -2.92% -11.38% -11.86% 2.70% 2025-04-30
奶酪
USD/Lbs
 1.8231 0.0131 0.72% -1.61% 7.56% -4.10% -2.46% 2025-04-30
牛奶
USD/CWT
 18.39 0.05 0.27% 5.57% -1.45% -1.71% 0.22% 2025-04-30
橡胶
USD Cents / Kg
 169.20 0.30 0.18% 0.24% -12.42% -14.29% 5.55% 2025-04-30
橙汁
USd/Lbs
 263.60 3.55 -1.33% -4.49% 8.23% -47.02% -30.78% 2025-04-29
咖啡
USd/Lbs
 410.45 4.46 -1.07% 8.25% 8.48% 28.07% 88.49% 2025-04-29
棉花
USd/Lbs
 65.802 0.451 -0.68% -5.19% -1.51% -3.75% -11.57% 2025-04-30
大米
USD/cwt
 12.4750 0.0350 -0.28% -5.53% -8.07% -11.05% -33.91% 2025-04-30
油菜籽
CAD/T
 669.58 2.64 -0.39% -0.93% 9.57% 10.00% 10.06% 2025-04-30
燕麦
USd/Bu
 370.0506 11.1994 -2.94% 4.02% 6.87% 11.97% 1.58% 2025-04-30
羊毛
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
白糖
USd/Lbs
 17.60 0.24 -1.35% -2.04% -6.63% -8.76% -9.41% 2025-04-29
可可
USD/T
8942.72 90.59 -1.00% -3.27% 12.15% -22.26% -3.01% 2025-04-29
茶
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
葵花籽油
USD/T
 1323.30 0.50 0.04% -0.14% -1.07% 4.33% 54.07% 2025-04-29
油菜籽
EUR/T
 480.00 62.00 -11.44% -8.75% -7.06% -5.89% 4.74% 2025-04-29
大麦
INR/T
 2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
黄油
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
土豆
EUR/100KG
 16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
玉米
USd/BU
 461.7270 1.2270 0.27% -2.18% 0.98% 0.70% 2.44% 2025-04-30

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3430.00 21.00 -0.61% 1.51% -4.38% -7.02% -7.60% 2025-04-29
钴
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
铅
USD/T
 1980.30 1.42 0.07% 1.51% -1.82% 1.45% -9.16% 2025-04-30
铝
USD/T
 2467.85 32.55 1.34% 3.06% -2.72% -3.28% -4.77% 2025-04-29
锡
USD/T
 32021 41 0.13% 2.87% -12.62% 10.10% -1.67% 2025-04-28
锌
USD/T
 2646.85 2.45 -0.09% 0.10% -7.30% -11.13% -8.13% 2025-04-30
镍
USD/T
 15585 0 0.00% 0.06% -2.26% 1.86% -17.45% 2025-04-30
钼
CNY/Kg
 456.50 5.00 1.11% 1.11% 1.11% -2.67% -7.78% 2025-04-29
钯
USD/t.oz
 925.50 3.00 -0.32% -1.33% -5.99% 4.11% -3.09% 2025-04-30
铑
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
聚乙烯
CNY/T
 7310.00 25.00 -0.34% -0.65% -5.38% -14.23% -12.64% 2025-04-30
聚乙烯
CNY/T
 4809.00 22.00 -0.46% -0.82% -4.47% -2.38% -16.19% 2025-04-30
聚丙烯
CNY/T
 7143.00 34.00 -0.47% -0.71% -2.20% -3.19% -5.06% 2025-04-30
苏打粉
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-29
钕
CNY/T
 517500 0 0.00% -2.36% -7.75% 4.12% 4.55% 2025-04-29
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
尿素
USD/T
 457.50 10.00 2.23% 8.28% 28.87% 35.56% 60.53% 2025-04-29
二铵
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 33.33% 2025-04-29
镁
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
镓
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
锗
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
锰
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
铟
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
牛皮纸浆
CNY/T
 5336.00 124.00 -2.27% -1.88% -5.82% -9.00% -14.46% 2025-04-29

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 293.8913 2.0757 0.71% 2.30% 2.55% 11.63% 20.10% 2025-04-29
活牛
USd/Lbs
 216.3500 0.7000 0.32% 2.19% 4.05% 12.92% 23.52% 2025-04-29
瘦肉猪
USd/Lbs
 92.5500 0.4000 -0.43% 0.35% 5.50% 13.84% -9.69% 2025-04-29
牛肉
BRL/15KG
 319.90 4.00 -1.23% -2.26% 0.13% 0.79% 39.48% 2025-04-29
家禽
BRL/Kgs
 8.71 0.03 0.35% -0.68% 4.31% 4.94% 19.97% 2025-04-29
鸡蛋美国
USD/Dozen
 3.22 0.05 1.59% 1.99% 2.88% -44.51% 54.27% 2025-04-29
鸡蛋 CH
CNY/T
 3132.00 0.00 0.00% -5.09% 1.20% -11.05% 5.88% 2025-04-30
三文鱼
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 358.80 4.41 -1.22% -0.95% -4.55% 0.56% 5.83% 2025-04-29
LME指标
Index Points
 4046.70 20.40 0.51% 1.49% -3.60% 3.61% -6.02% 2025-04-29
高盛商品指数
Index Points
 527.92 7.43 -1.39% -1.91% -7.07% -3.95% -9.94% 2025-04-29
上证消费商品指数
Index Points
 7783.16 38.63 0.50% -0.37% -1.62% -1.19% -10.36% 2025-04-30
集装箱运价指数
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-30
核能指数
USD
 24.95 0.05 -0.20% 5.68% 9.53% -6.80% -15.77% 2025-04-30
太阳能指数
USD
 29.64 0.17 -0.57% 4.00% -1.85% -12.02% -26.03% 2025-04-29
欧盟碳排放配额
EUR
 64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
风能指数
USD
 15.74 0.03 -0.19% 3.08% 4.86% 6.35% 2.88% 2025-04-29

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
德国
EUR/MWh
 78.02 0.00 0.00% -1.79% 1.89% -32.58% 29.02% 2025-04-29
法国
EUR/MWh
 60.44 0.44 0.73% 1.36% -1.98% -13.47% -24.45% 2025-04-29
意大利
EUR/MWh
 87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30
西班牙
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30