能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 72.363 0.617 -0.85% 10.83% 16.45% 0.90% -9.23% 2025-06-16
布伦特原油
USD/Bbl
 73.585 0.645 -0.87% 9.76% 12.27% -1.41% -12.66% 2025-06-16
天然气
USD/MMBtu
3.7098 0.1288 3.60% 2.06% 19.17% 2.11% 33.06% 2025-06-16
汽油
USD/Gal
 2.2272 0.0099 -0.44% 6.25% 4.00% 10.67% -9.18% 2025-06-16
取暖油
USD/Gal
 2.3821 0.0001 0.00% 10.90% 11.82% 2.80% -4.09% 2025-06-16
煤炭
USD/T
 105.25 0.65 0.62% 0.38% 6.31% -15.97% -22.12% 2025-06-13
TTF 天然气
EUR/MWh
 38.94 1.39 3.71% 9.47% 10.91% -22.83% 13.68% 2025-06-16
英国天然气
GBp/thm
 92.4892 3.8125 4.30% 11.91% 10.27% -26.24% 14.69% 2025-06-16
乙醇
USD/Gal
 1.6825 0.0275 1.66% 0.00% -1.32% -0.44% -12.37% 2025-06-13
石脑油
USD/T
 571.48 17.44 3.15% 6.08% 2.50% -6.54% -11.88% 2025-06-13
铀
USD/Lbs
 69.7500 0.0000 0.00% -1.06% -2.58% -4.45% -19.50% 2025-06-13
丙烷
USD/Gal
 0.78 0.02 2.50% 5.08% 1.71% 0.40% 3.86% 2025-06-13
甲醇
CNY/T
 2377.00 20.00 -0.83% 3.75% 3.35% -14.09% -5.56% 2025-06-16
乌拉尔油
USD/Bbl
 68.54 3.99 6.18% 12.66% 15.97% 0.04% -6.82% 2025-06-13

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3418.80 13.97 -0.41% 2.80% 6.10% 30.27% 47.32% 2025-06-16
银
USD/t.oz
 36.384 0.074 0.20% -1.02% 12.46% 25.99% 23.36% 2025-06-16
铜
USD/Lbs
 4.7950 0.0548 1.16% -1.82% 3.67% 20.48% 7.81% 2025-06-16
钢
CNY/T
 2953.00 20.00 0.68% -0.17% -4.53% -10.79% -13.38% 2025-06-16
锂
CNY/T
 60500 150 -0.25% 0.41% -5.02% -19.39% -37.95% 2025-06-16
铁矿石 人民币
CNY/T
 704.50 0.50 -0.07% 0.71% -2.42% -9.56% -13.35% 2025-06-16
铂
USD/t.oz
 1238.80 30.10 2.49% 0.95% 23.31% 38.57% 27.02% 2025-06-16
HRC钢
USD/T
 858.07 3.93 -0.46% -2.60% -4.13% 21.03% 16.74% 2025-06-16
铁矿
USD/T
 95.38 0.08 -0.08% -0.83% -5.33% -7.94% -11.13% 2025-06-13
钛
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 0.00% 2025-06-16

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1070.56 0.81 0.08% 1.38% 1.89% 7.24% -7.54% 2025-06-16
小麦
USd/Bu
 537.03 6.72 -1.24% -0.92% 1.52% -2.62% -9.21% 2025-06-16
木料
USD/1000 board feet
 626.02 8.55 1.38% 3.88% 4.94% 13.81% 26.31% 2025-06-13
棕榈油
MYR/T
 4093.00 166.00 4.23% 4.28% 5.38% -7.90% 3.73% 2025-06-16
奶酪
USD/Lbs
 1.9300 0.0020 -0.10% 0.00% 5.41% 1.53% -6.04% 2025-06-13
牛奶
USD/CWT
 18.75 0.01 -0.05% -0.11% 1.46% 0.21% -5.64% 2025-06-13
橡胶
USD Cents / Kg
 162.00 0.30 0.19% 0.31% -6.25% -17.93% -4.31% 2025-06-16
橙汁
USd/Lbs
 276.97 2.87 1.05% -0.89% 10.00% -44.33% -35.47% 2025-06-16
咖啡
USd/Lbs
 347.47 1.76 -0.50% -3.94% -7.34% 8.42% 53.70% 2025-06-16
棉花
USd/Lbs
 65.354 0.061 -0.09% -0.93% -0.47% -4.41% -6.64% 2025-06-16
大米
USD/cwt
 13.7700 0.0350 0.25% 1.10% 8.51% -1.82% -22.00% 2025-06-16
油菜籽
CAD/T
 740.63 9.29 1.27% 4.09% 5.15% 21.67% 22.20% 2025-06-16
燕麦
USd/Bu
 386.5255 0.0255 0.01% 1.65% 8.19% 16.95% 21.46% 2025-06-16
羊毛
AUD/100Kg
 1197.00 0.00 0.00% -0.17% 0.67% 3.73% 2.31% 2025-06-16
白糖
USd/Lbs
 16.13 0.05 0.28% -3.36% -7.70% -16.37% -14.92% 2025-06-16
可可
USD/T
9841.66 51.19 0.52% -3.59% -9.76% -14.44% 6.64% 2025-06-16
茶
INR/Kgs
 205.08 13.47 7.03% 7.03% 5.32% 20.59% -2.76% 2025-06-07
葵花籽油
INR/10 kg
 1239.60 2.00 0.16% -0.68% -6.12% -2.27% 31.42% 2025-06-13
油菜籽
EUR/T
 493.91 0.61 -0.12% 0.79% 1.83% -3.16% 8.08% 2025-06-16
大麦
INR/T
 2254.00 0.50 0.02% -0.09% -3.68% -7.03% 5.28% 2025-06-13
黄油
EUR/T
 7450.00 38.00 -0.51% -0.07% 3.50% 2.04% 13.05% 2025-06-13
土豆
EUR/100KG
 15.90 0.00 0.00% -7.02% 15.22% -45.55% -60.25% 2025-06-13
玉米
USd/BU
 440.1752 4.3248 -0.97% 1.54% -1.64% -4.00% -0.81% 2025-06-16

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3680.00 31.00 0.85% 4.99% 5.69% -0.24% 6.60% 2025-06-16
钴
USD/T
 33335 0 0.00% -1.08% -1.08% 37.18% 22.78% 2025-06-13
铅
USD/T
 1998.88 1.85 0.09% 0.33% 1.66% 2.40% -7.31% 2025-06-16
铝
USD/T
 2503.55 2.50 -0.10% 0.92% 2.64% -1.88% 0.08% 2025-06-16
锡
USD/T
 32694 50 0.15% 1.09% -0.37% 12.42% 1.16% 2025-06-13
锌
USD/T
 2654.70 27.70 1.05% 0.08% -0.72% -10.87% -5.71% 2025-06-16
镍
USD/T
 15127 17 0.11% -1.55% -2.41% -1.13% -13.40% 2025-06-16
钼
CNY/Kg
 479.50 0.00 0.00% 0.00% 3.90% 2.24% -3.62% 2025-06-16
钯
USD/t.oz
 1040.50 17.00 1.66% -3.97% 6.66% 17.04% 18.04% 2025-06-16
铑
USD/t oz.
 5575 0 0.00% -4.70% 1.36% 21.86% 22.26% 2025-06-16
聚乙烯
CNY/T
 7087.00 50.00 -0.70% 0.24% -3.97% -16.85% -15.94% 2025-06-16
聚乙烯
CNY/T
 4730.00 33.00 -0.69% 0.04% -2.15% -3.98% -22.76% 2025-06-16
聚丙烯
CNY/T
 7076.00 50.00 0.71% 1.33% -1.86% -4.09% -6.76% 2025-06-13
苏打粉
CNY/T
 1304.00 6.00 -0.46% -1.36% -6.46% -14.66% -38.49% 2025-06-16
钕
CNY/T
 552500 0 0.00% -0.90% 1.19% 11.17% 20.77% 2025-06-16
碲
CNY/Kg
 705.00 0.00 0.00% -2.76% -4.73% 9.30% 16.53% 2025-06-16
尿素
USD/T
 381.50 20.50 5.68% 5.53% -20.27% 13.04% 22.47% 2025-06-13
二铵
USD/T
 722.50 2.50 0.35% 3.58% 10.73% 25.11% 35.68% 2025-06-13
镁
CNY/T
 17300 50 -0.29% 0.58% -5.46% 1.76% -9.90% 2025-06-16
镓
CNY/Kg
 1725.00 0.00 0.00% 0.00% 0.00% -16.87% -26.44% 2025-06-16
锗
CNY/Kg
 14900 0 0.00% -0.67% -0.67% -15.10% 46.08% 2025-06-16
锰
CNY/mtu
 29.35 0.00 0.00% -0.68% -2.98% 2.09% -30.94% 2025-06-16
铟
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -18.86% 2025-06-16
牛皮纸浆
CNY/T
 5288.00 42.00 0.80% 0.57% 0.65% -9.82% -9.61% 2025-06-13

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 306.0154 5.1020 -1.64% -1.27% 2.28% 16.24% 16.94% 2025-06-13
活牛
USd/Lbs
 224.9098 3.3479 -1.47% -0.47% 5.16% 17.39% 20.37% 2025-06-13
瘦肉猪
USd/Lbs
 109.4750 0.5750 0.53% 6.67% 10.75% 34.66% 16.90% 2025-06-13
牛肉
BRL/15KG
 314.35 1.50 -0.47% 1.03% 2.06% -0.96% 42.08% 2025-06-13
家禽
BRL/Kgs
 7.37 0.02 -0.27% -2.25% -16.35% -11.20% 0.27% 2025-06-13
鸡蛋美国
USD/Dozen
 2.66 0.00 -0.03% 1.15% -23.04% -54.29% 4.56% 2025-06-13
鸡蛋 CH
CNY/T
 2824.00 25.00 0.89% -1.64% -7.23% -19.80% -19.04% 2025-06-13
三文鱼
NOK/KG
 76.80 5.95 8.40% 8.40% -0.67% -18.15% -3.20% 2025-06-06

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 379.93 8.79 2.37% 3.08% 4.22% 6.48% 10.35% 2025-06-13
LME指标
Index Points
 4110.90 20.70 -0.50% -0.06% -0.66% 5.26% -1.66% 2025-06-13
高盛商品指数
Index Points
 568.71 0.30 0.05% 4.15% 6.69% 3.47% -1.50% 2025-06-16
上证消费商品指数
Index Points
 7808.85 45.89 -0.58% -2.42% -0.54% -0.86% -0.69% 2025-06-16
集装箱运价指数
Points
 2088.24 152.10 -6.79% -6.79% 41.16% -15.12% -38.20% 2025-06-16
核能指数
USD
 38.02 1.62 4.45% 7.80% 37.50% 42.02% 29.19% 2025-06-16
太阳能指数
USD
 35.27 0.14 0.40% 4.44% 3.98% 4.69% -21.60% 2025-06-16
欧盟碳排放配额
EUR
 75.94 0.55 0.73% 3.32% 4.99% 4.03% 10.81% 2025-06-13
风能指数
USD
 17.89 0.10 -0.56% 1.42% 7.84% 20.88% 7.06% 2025-06-13

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 81.45 3.05 3.89% 6.68% 8.60% -20.50% 8.96% 2025-06-13
德国
EUR/MWh
 66.12 0.73 1.12% -3.53% -4.23% -42.87% -5.77% 2025-06-13
法国
EUR/MWh
 70.05 0.86 1.24% 11.01% 20.98% 0.29% 4.16% 2025-06-16
意大利
EUR/MWh
 124.57 6.78 5.75% 23.61% 25.22% -9.57% 8.22% 2025-06-16
西班牙
EUR/MWh
 52.36 17.37 -24.91% -14.88% 307.47% -61.46% 78.89% 2025-06-16