能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 58.923 0.167 -0.28% 1.23% -1.10% -17.84% -25.40% 2025-05-07
布伦特原油
USD/Bbl
 61.994 0.157 -0.25% 1.53% -1.32% -16.94% -25.83% 2025-05-07
天然气
USD/MMBtu
3.5959 0.1329 3.84% 8.11% 3.78% -1.02% 64.42% 2025-05-07
汽油
USD/Gal
 2.0494 0.0220 -1.06% 1.29% 5.01% 1.84% -19.33% 2025-05-07
取暖油
USD/Gal
 1.9964 0.0203 -1.01% -0.46% -0.65% -13.84% -19.58% 2025-05-07
煤炭
USD/T
 99.40 0.90 0.91% 2.21% 1.95% -20.64% -32.20% 2025-05-06
TTF 天然气
EUR/MWh
 34.59 0.32 -0.93% 8.00% -2.63% -31.44% 12.71% 2025-05-07
英国天然气
GBp/thm
 83.2516 0.4719 -0.56% 7.73% -4.41% -33.60% 10.92% 2025-05-07
乙醇
USD/Gal
 1.7450 0.0250 -1.41% -2.51% -2.65% 3.25% -1.41% 2025-05-06
石脑油
USD/T
 537.44 8.55 1.62% -1.69% 0.56% -12.11% -18.76% 2025-05-06
铀
USD/Lbs
 70.2000 0.0000 0.00% 4.00% 9.01% -3.84% -24.92% 2025-05-06
丙烷
USD/Gal
 0.71 0.00 0.60% -16.96% -9.15% -8.13% 3.41% 2025-05-06
甲醇
CNY/T
 2306.00 6.00 0.26% -0.22% -6.87% -16.66% -12.72% 2025-05-07
乌拉尔油
USD/Bbl
 56.11 1.33 2.43% -3.72% -5.36% -18.10% -24.17% 2025-05-06

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3384.33 16.41 -0.48% 3.41% 13.63% 28.96% 46.58% 2025-05-07
银
USD/t.oz
 32.630 0.527 -1.59% 0.04% 10.26% 12.99% 19.46% 2025-05-07
铜
USD/Lbs
 4.6047 0.1432 -3.02% 0.66% 13.56% 15.70% 1.37% 2025-05-07
钢
CNY/T
 3094.00 19.00 0.62% 1.38% 1.11% -6.53% -11.60% 2025-05-07
锂
CNY/T
 66650 450 -0.67% -1.91% -7.94% -11.19% -39.68% 2025-05-07
铁矿石 人民币
CNY/T
 705.50 8.00 -1.12% 0.28% 2.39% -9.44% -18.53% 2025-05-07
铂
USD/t.oz
 982.00 3.60 -0.37% 2.07% 9.90% 9.84% -0.24% 2025-05-07
HRC钢
USD/T
 887.07 15.07 1.73% 2.43% -3.58% 25.12% 13.73% 2025-05-07
铁矿
USD/T
 98.63 1.22 1.25% -1.23% -2.20% -4.81% -16.90% 2025-05-06
钛
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-07

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1040.77 6.02 0.58% 0.58% 4.84% 4.26% -14.06% 2025-05-07
小麦
USd/Bu
 517.06 1.94 -0.37% 0.79% -4.25% -6.24% -18.44% 2025-05-07
木料
USD/1000 board feet
 542.05 4.00 0.74% -3.80% -5.18% -1.45% 0.85% 2025-05-07
棕榈油
MYR/T
 3796.00 4.00 0.11% -2.92% -9.83% -14.58% -1.89% 2025-05-07
奶酪
USD/Lbs
 1.8559 0.0611 -3.19% 1.92% 8.60% -2.37% -8.40% 2025-05-07
牛奶
USD/CWT
 18.78 0.01 0.05% 2.23% 9.50% 0.37% 0.97% 2025-05-07
橡胶
USD Cents / Kg
 172.30 0.10 -0.06% 1.95% 4.49% -12.72% 5.58% 2025-05-07
橙汁
USd/Lbs
 226.05 29.20 -11.44% -15.39% -3.67% -54.56% -38.04% 2025-05-07
咖啡
USd/Lbs
 398.36 1.27 -0.32% -2.08% 16.53% 24.29% 98.93% 2025-05-07
棉花
USd/Lbs
 67.888 2.065 3.14% 3.65% 3.46% -0.70% -15.00% 2025-05-07
大米
USD/cwt
 12.7394 0.1394 1.11% -1.59% -5.70% -9.17% -30.89% 2025-05-07
油菜籽
CAD/T
 686.90 7.34 1.08% 1.19% 6.57% 12.84% 4.76% 2025-05-07
燕麦
USd/Bu
 360.0340 8.7160 -2.36% 1.06% 9.10% 8.94% -7.32% 2025-05-07
羊毛
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-07
白糖
USd/Lbs
 17.15 0.27 -1.56% -0.54% -6.27% -11.11% -12.59% 2025-05-07
可可
USD/T
9141.92 279.65 3.16% 1.68% 17.70% -20.53% 8.48% 2025-05-07
茶
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
葵花籽油
USD/T
 1301.60 4.10 -0.31% -1.64% -1.71% 2.62% 52.39% 2025-05-06
油菜籽
EUR/T
 474.43 0.41 0.09% 2.75% -8.15% -6.98% -1.20% 2025-05-07
大麦
INR/T
 2355.50 28.50 -1.20% -0.17% 8.08% -2.85% 16.15% 2025-05-05
黄油
EUR/T
 7225.00 0.00 0.00% -2.54% 0.56% -1.04% 20.92% 2025-05-06
土豆
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -49.66% 2025-05-06
玉米
USd/BU
 448.0710 0.5710 0.13% -4.10% -4.46% -2.27% -2.27% 2025-05-07

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3410.00 68.00 2.03% 0.06% 2.68% -7.56% -6.47% 2025-05-07
钴
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-06
铅
USD/T
 1935.48 16.15 0.84% -1.17% 3.47% -0.85% -13.48% 2025-05-07
铝
USD/T
 2385.65 38.80 -1.60% -0.49% 1.97% -6.50% -6.41% 2025-05-07
锡
USD/T
 31992 1,294 4.22% 0.23% -5.71% 10.00% -1.84% 2025-05-06
锌
USD/T
 2632.50 0.65 0.02% 1.84% 2.64% -11.62% -9.40% 2025-05-07
镍
USD/T
 15479 211 -1.34% 0.97% 9.39% 1.17% -18.03% 2025-05-07
钼
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.24% 2025-05-07
钯
USD/t.oz
 974.00 0.50 -0.05% 4.56% 12.54% 9.56% 1.62% 2025-05-07
铑
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 14.00% 2025-05-07
聚乙烯
CNY/T
 7270.00 15.00 0.21% -0.57% -1.05% -14.70% -14.11% 2025-05-07
聚乙烯
CNY/T
 4792.00 34.00 0.71% -0.23% -2.20% -2.72% -18.18% 2025-05-07
聚丙烯
CNY/T
 7127.00 21.00 0.30% -0.29% -1.60% -3.40% -5.60% 2025-05-07
苏打粉
CNY/T
 1388.00 20.00 -1.42% -1.42% -2.53% -9.16% -33.59% 2025-05-07
钕
CNY/T
 520000 2,500 0.48% 0.48% -7.31% 4.63% 5.05% 2025-05-07
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-07
尿素
USD/T
 494.50 18.00 3.78% 8.09% 27.61% 46.52% 72.15% 2025-05-06
二铵
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-06
镁
CNY/T
 17700 100 0.57% 0.57% 0.00% 4.12% -8.76% 2025-05-07
镓
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-07
锗
CNY/Kg
 15300 100 -0.65% -0.65% -0.65% -12.82% 58.55% 2025-05-07
锰
CNY/mtu
 30.25 0.50 -1.63% -1.63% -3.20% 5.22% -21.94% 2025-05-07
铟
CNY/Kg
 2630 20 -0.75% -0.75% -8.52% 3.34% -8.52% 2025-05-07
牛皮纸浆
CNY/T
 5106.00 18.00 0.35% -4.31% -6.38% -12.93% -17.96% 2025-05-07

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 294.8625 0.5339 -0.18% 0.77% 5.12% 12.00% 22.76% 2025-05-07
活牛
USd/Lbs
 213.2752 0.2698 -0.13% 2.31% 7.12% 11.32% 20.85% 2025-05-07
瘦肉猪
USd/Lbs
 91.2567 0.2933 -0.32% -0.73% 3.91% 12.25% -7.56% 2025-05-07
牛肉
BRL/15KG
 316.50 2.95 -0.92% -1.06% -2.50% -0.28% 35.75% 2025-05-06
家禽
BRL/Kgs
 8.79 0.00 0.00% 0.92% 1.50% 5.90% 20.91% 2025-05-06
鸡蛋美国
USD/Dozen
 3.32 0.03 0.88% 3.07% 1.28% -42.80% 103.87% 2025-05-06
鸡蛋 CH
CNY/T
 3014.00 58.00 -1.89% -3.30% -2.71% -14.40% -0.56% 2025-05-07
三文鱼
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 356.66 4.78 1.36% -0.60% 3.62% -0.04% 5.78% 2025-05-06
LME指标
Index Points
 4056.30 55.30 1.38% 0.24% 3.20% 3.86% -5.90% 2025-05-06
高盛商品指数
Index Points
 522.65 2.23 -0.43% 0.87% 2.66% -4.91% -9.47% 2025-05-07
上证消费商品指数
Index Points
 7831.88 14.91 0.19% 0.79% 1.03% -0.57% -9.04% 2025-05-07
集装箱运价指数
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-07
核能指数
USD
 26.52 0.04 0.15% 5.66% 32.60% -0.93% -14.04% 2025-05-07
太阳能指数
USD
 29.52 0.26 -0.87% 3.80% 13.54% -12.38% -29.93% 2025-05-07
欧盟碳排放配额
EUR
 69.27 1.80 2.67% 6.82% 10.23% -5.11% -2.23% 2025-05-06
风能指数
USD
 15.91 0.15 -0.93% 1.21% 16.47% 7.50% -2.33% 2025-05-07

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 76.45 2.55 3.45% 7.60% 3.94% -25.38% 14.70% 2025-05-06
德国
EUR/MWh
 68.93 0.00 0.00% 3.98% 3.22% -40.44% 8.04% 2025-05-06
法国
EUR/MWh
 63.70 0.60 0.95% 2.41% 3.41% -8.80% -22.93% 2025-05-07
意大利
EUR/MWh
 108.76 9.13 9.17% 24.38% -0.01% -21.05% 8.75% 2025-05-07
西班牙
EUR/MWh
 19.01 8.77 85.64% -40.28% -60.12% -86.01% -10.54% 2025-05-07