能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 103.078 1.992 -1.90% 9.19% -7.59% 79.52% 76.84% 2026-05-01
布伦特原油
USD/Bbl
 110.079 0.321 -0.29% 4.51% 0.96% 80.90% 79.60% 2026-05-01
天然气
USD/MMBtu
2.8025 0.0355 1.28% 4.45% 0.09% -23.97% -22.80% 2026-05-01
汽油
USD/Gal
 3.6337 0.0187 0.52% 4.94% 10.51% 112.39% 79.58% 2026-05-01
取暖油
USD/Gal
 4.0156 0.0653 -1.60% 3.30% -7.92% 89.28% 101.33% 2026-05-01
煤炭
USD/T
 134.00 0.35 0.26% 3.80% -5.93% 24.65% 37.44% 2026-04-30
TTF 天然气
EUR/MWh
 46.11 0.12 0.27% 2.84% -7.86% 63.74% 41.34% 2026-05-01
英国天然气
GBp/thm
 112.9689 0.0889 0.08% 2.16% -10.98% 53.05% 43.50% 2026-05-01
乙醇
USD/Gal
 2.0250 0.0000 0.00% 5.47% 1.00% 27.56% 13.45% 2026-04-30
石脑油
USD/T
 936.23 0.09 0.01% 0.64% -1.49% 91.70% 73.19% 2026-04-30
丙烷
USD/Gal
 0.81 0.00 -0.13% 0.29% 0.29% 27.86% 11.32% 2026-04-30
铀
USD/Lbs
 86.8500 0.1500 -0.17% -0.34% 3.21% 6.37% 26.33% 2026-04-30
甲醇
CNY/T
 3206.00 17.00 0.53% 3.52% 0.31% 46.39% 39.39% 2026-04-30
Coking Coal
USD/T
 235.25 0.00 0.00% 2.28% 0.32% 7.67% 27.16% 2026-04-30
LNG JKM
USD/MMBTU
 16.91 0.06 -0.35% 3.14% -16.02% 76.00% 50.13% 2026-04-30
German Gas
EUR/MWh
 47.13 0.88 -1.83% 3.38% -10.42% 57.09% 43.14% 2026-04-30
乌拉尔油
USD/Bbl
 112.05 4.01 -3.46% 4.24% -9.23% 122.15% 103.54% 2026-04-30

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 4592.69 30.17 -0.65% -2.48% -1.81% 6.32% 41.78% 2026-05-01
银
USD/t.oz
 74.508 0.808 1.10% -1.48% 2.04% 4.56% 132.80% 2026-05-01
铜
USD/Lbs
 5.9277 0.0017 0.03% -1.65% 6.56% 4.32% 27.56% 2026-05-01
钢
CNY/T
 3195.00 50.00 1.59% 1.91% 2.24% 3.20% 3.90% 2026-04-30
锂
CNY/T
 177000 2,500 1.43% 2.31% 8.59% 49.37% 163.79% 2026-04-30
铁矿石 人民币
CNY/T
 796.00 8.50 1.08% 1.60% -1.49% 0.82% 11.56% 2026-04-30
铂
USD/t.oz
 2000.90 6.30 0.32% -1.45% 0.89% -3.34% 108.54% 2026-05-01
Cobalt Hydroxide
USD/MT
 56658.73 11.03 -0.02% -0.09% 0.39% -1.45% 96.46% 2026-04-29
HRC钢
USD/T
 1113.08 13.92 -1.24% 0.73% 3.54% 19.05% 27.35% 2026-05-01
铁矿
USD/T
 107.18 0.03 0.03% 0.11% 0.75% 0.05% 7.99% 2026-04-30
Silicon
CNY/T
 8590.00 0.00 0.00% 0.94% 3.56% -2.11% 2.08% 2026-04-30
Scrap Steel
USD/T
 424.50 1.00 -0.24% 2.78% 3.66% 16.14% 25.96% 2026-04-30
钛
CNY/KG
 48.00 0.00 0.00% 0.00% 3.23% 4.35% -4.95% 2026-04-30

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1187.34 5.34 0.45% 2.03% 2.05% 15.22% 13.21% 2026-05-01
小麦
USd/Bu
 627.39 3.64 0.58% 3.15% 4.87% 23.74% 19.16% 2026-05-01
木料
USD/1000 board feet
 566.01 4.99 -0.87% -3.00% -6.98% 5.11% 2.44% 2026-05-01
棕榈油
MYR/T
 4570.00 8.00 -0.17% -0.20% -5.34% 12.84% 16.88% 2026-04-30
奶酪
USD/Lbs
 1.6970 0.0040 0.24% -0.18% -2.58% 17.20% -7.82% 2026-05-01
牛奶
USD/CWT
 17.23 0.03 0.17% 2.32% -2.82% 13.21% -6.81% 2026-05-01
橡胶
USD Cents / Kg
 215.40 0.80 -0.37% 2.96% 7.38% 19.73% 27.99% 2026-04-30
橙汁
USd/Lbs
 187.18 3.07 -1.62% 15.54% -6.13% -8.78% -26.63% 2026-05-01
咖啡
USd/Lbs
 283.44 2.11 -0.74% -3.89% -4.05% -18.73% -27.36% 2026-05-01
棉花
USd/Lbs
 83.263 1.063 1.29% 4.92% 17.40% 29.55% 22.44% 2026-05-01
大米
USD/cwt
 10.7950 0.2600 2.47% -0.05% -3.87% 12.51% -14.43% 2026-05-01
油菜籽
CAD/T
 767.21 3.41 0.45% 3.37% 5.53% 30.17% 10.75% 2026-05-01
燕麦
USd/Bu
 321.0089 7.7411 -2.35% -0.54% -7.09% 6.12% -11.14% 2026-05-01
羊毛
AUD/100Kg
 1895.00 0.00 0.00% 0.00% 6.10% 22.97% 56.61% 2026-05-01
白糖
USd/Lbs
 14.84 0.23 1.58% 5.18% -1.06% -1.12% -14.11% 2026-05-01
可可
USD/T
3520.80 48.20 -1.35% 2.62% 8.50% -41.95% -60.58% 2026-05-01
茶
INR/Kgs
 181.94 6.10 3.47% 3.47% 15.59% -0.73% 0.33% 2026-04-11
葵花籽油
INR/10 kg
 1547.80 5.90 0.38% -0.50% -4.41% 7.33% 18.10% 2026-04-30
油菜籽
EUR/T
 520.75 0.75 -0.14% 2.31% 1.26% 14.89% 12.78% 2026-04-30
大麦
INR/T
 2125.00 0.00 0.00% 0.00% 0.54% -7.31% -10.86% 2026-04-30
黄油
EUR/T
 3917.00 58.00 -1.46% -6.74% -9.43% -5.61% -45.97% 2026-04-30
土豆
EUR/100KG
 18.50 0.00 0.00% 0.00% 704.35% 184.62% 23.33% 2026-04-30
玉米
USd/BU
 461.8019 2.9481 -0.63% 1.49% 2.11% 4.90% 0.12% 2026-05-01

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 4364.00 53.00 -1.20% 6.62% -3.30% 43.74% 30.58% 2026-04-30
钴
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 67.03% 2026-04-30
铅
USD/T
 1954.60 0.95 0.05% -0.52% 0.90% -2.52% 0.94% 2026-05-01
铝
USD/T
 3520.50 37.00 1.06% -2.29% 1.50% 17.51% 44.26% 2026-05-01
锡
USD/T
 49214 461 0.95% -1.99% 5.28% 21.35% 65.21% 2026-04-30
锌
USD/T
 3350.50 17.90 -0.53% -3.62% 2.68% 7.33% 28.28% 2026-05-01
镍
USD/T
 19400 10 0.05% 1.44% 13.45% 15.82% 25.73% 2026-05-01
钼
CNY/Kg
 585.00 10.00 1.74% 4.46% 9.35% 29.28% 28.15% 2026-04-30
钯
USD/t.oz
 1542.00 8.50 0.55% 2.12% 2.29% -6.63% 62.15% 2026-05-01
铑
USD/t oz.
 10050 0 0.00% 0.00% -0.50% 9.54% 86.98% 2026-05-01
Phosphorus
CNY/T
 1030.00 0.00 0.00% 0.00% 0.49% 0.49% -2.35% 2026-04-30
聚乙烯
CNY/T
 8441.00 31.00 0.37% 4.06% -2.90% 33.98% 16.35% 2026-04-30
聚乙烯
CNY/T
 5293.00 6.00 -0.11% 1.61% -2.58% 16.77% 11.24% 2026-04-30
聚丙烯
CNY/T
 8807.00 56.00 0.64% 6.43% -4.11% 41.25% 23.94% 2026-04-30
Synthetic Rubber
CNY/T
 16350.00 0.00 0.00% 0.62% -7.97% 41.25% 34.85% 2026-05-01
苏打粉
CNY/T
 1222.00 0.00 0.00% 0.00% 0.83% -2.24% -13.21% 2026-05-01
钕
CNY/T
 1045000 0 0.00% -1.88% 7.18% 38.87% 101.93% 2026-04-30
Styrene
CNY/MT
 9920.00 40.00 0.40% 0.92% -5.52% 46.75% 29.17% 2026-05-01
Sulfur
CNY/T
 6500.00 0.00 0.00% 7.44% 0.52% 77.55% 186.22% 2026-05-01
碲
CNY/Kg
 782.50 0.00 0.00% 0.32% 0.97% 7.19% 5.74% 2026-04-30
尿素
USD/T
 682.05 2.70 -0.39% -1.47% -1.65% 76.47% 44.12% 2026-04-30
二铵
USD/T
 760.00 37.50 5.19% 4.83% 9.75% 21.60% 18.75% 2026-04-30
镁
CNY/T
 17700 50 0.28% -0.84% -2.48% 6.31% 0.57% 2026-04-30
镓
CNY/Kg
 2075.00 0.00 0.00% 0.00% -2.35% 25.76% 16.90% 2026-04-30
锗
CNY/Kg
 18750 1,000 5.63% 7.14% 17.19% 38.89% 21.75% 2026-04-30
锰
CNY/mtu
 34.05 0.00 0.00% -0.87% -9.08% 12.56% 10.73% 2026-04-30
铟
CNY/Kg
 4350 0 0.00% 2.35% 2.35% 53.98% 64.15% 2026-04-30
牛皮纸浆
CNY/T
 5058.00 20.00 0.40% -1.37% -1.75% -7.63% -0.59% 2026-04-30

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 372.7838 1.2838 0.35% 1.40% -0.03% 6.43% 26.45% 2026-05-01
活牛
USd/Lbs
 253.6983 0.3017 -0.12% 2.68% 4.39% 9.54% 21.07% 2026-05-01
瘦肉猪
USd/Lbs
 93.1005 0.3495 -0.37% -2.67% 2.96% 9.40% 0.76% 2026-05-01
牛肉
BRL/15KG
 354.45 0.80 -0.23% -2.19% -0.44% 11.04% 11.17% 2026-04-30
家禽
BRL/Kgs
 7.17 0.00 0.00% -0.97% -1.38% -11.92% -17.21% 2026-04-30
鸡蛋美国
USD/Dozen
 0.22 0.00 -1.97% 0.58% -70.75% -63.26% -93.14% 2026-04-30
鸡蛋 CH
CNY/T
 3408.00 21.00 0.62% 1.13% -1.02% 16.27% 10.94% 2026-04-30
三文鱼
NOK/KG
 69.21 2.40 -3.35% -3.35% -6.36% -8.78% -15.86% 2026-04-24

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 501.25 0.83 0.17% 3.55% 6.41% 33.84% 41.96% 2026-04-30
高盛商品指数
Index Points
 764.70 3.73 -0.49% 4.95% -0.92% 39.41% 47.01% 2026-05-01
SSE Commodity Index
Index Points
 7485.85 41.00 -0.54% -0.45% 0.16% -6.57% -4.24% 2026-04-30
World Container Index
USD
 2216.00 16.00 -0.72% -0.72% -3.10% 0.14% 5.98% 2026-04-30
集装箱运价指数
Points
 1911.40 0.00 0.00% 1.93% 4.63% 15.40% 42.54% 2026-05-01
欧盟碳排放配额
EUR
 74.02 0.23 0.31% -1.17% 3.25% -15.28% 7.65% 2026-05-01
风能指数
USD
 26.94 0.10 -0.37% 2.63% 8.37% 31.74% 70.08% 2026-05-01
核能指数
USD
 56.10 0.07 0.12% 1.08% 14.56% 30.37% 116.44% 2026-05-01
太阳能指数
USD
 58.69 0.10 -0.17% -0.53% 4.80% 19.63% 99.90% 2026-05-01

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 93.12 0.51 0.55% 4.46% -4.09% 13.64% 31.15% 2026-04-30
德国
EUR/MWh
 77.79 0.00 0.00% -6.47% -12.52% -20.42% 16.85% 2026-04-30
法国
EUR/MWh
 53.44 0.29 -0.54% -1.58% -5.68% 5.51% -15.63% 2026-04-30
意大利
EUR/MWh
 82.62 23.17 -21.90% -25.95% -44.36% -24.80% 3.39% 2026-05-01
西班牙
EUR/MWh
 57.87 6.52 -10.13% -20.33% 1,057.40% -40.84% 428.98% 2026-05-01