能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 61.815 0.135 -0.22% 4.61% 0.46% -13.81% -20.77% 2025-05-13
布伦特原油
USD/Bbl
 64.823 0.137 -0.21% 4.30% -0.09% -13.15% -21.31% 2025-05-13
天然气
USD/MMBtu
3.7029 0.0569 1.56% 6.93% 11.37% 1.92% 57.97% 2025-05-13
汽油
USD/Gal
 2.1302 0.0017 -0.08% 2.84% 5.18% 5.85% -13.87% 2025-05-13
取暖油
USD/Gal
 2.1061 0.0049 -0.23% 4.43% 0.67% -9.11% -13.25% 2025-05-13
煤炭
USD/T
 99.75 0.85 0.86% 1.27% 4.45% -20.36% -29.78% 2025-05-12
TTF 天然气
EUR/MWh
 35.14 0.53 1.54% 6.33% 1.47% -30.35% 18.44% 2025-05-12
英国天然气
GBp/thm
 83.4915 0.7326 0.89% -0.28% -2.38% -33.41% 16.35% 2025-05-12
乙醇
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
石脑油
USD/T
 551.81 3.16 0.58% 4.33% 2.00% -9.76% -16.16% 2025-05-12
铀
USD/Lbs
 71.2500 1.0000 1.42% 1.50% 10.64% -2.40% -21.79% 2025-05-12
丙烷
USD/Gal
 0.75 0.03 3.94% 6.30% -6.66% -2.92% 8.32% 2025-05-12
甲醇
CNY/T
 2338.00 35.00 1.52% 1.65% -1.60% -15.50% -12.76% 2025-05-12
乌拉尔油
USD/Bbl
 56.29 1.18 2.14% 2.76% -2.28% -17.84% -24.61% 2025-05-09

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3236.69 0.04 0.00% -4.82% 0.76% 23.33% 37.39% 2025-05-13
银
USD/t.oz
 33.014 0.447 1.37% -0.43% 2.22% 14.32% 15.40% 2025-05-13
铜
USD/Lbs
 4.5899 0.0041 0.09% -3.33% -1.11% 15.33% -6.23% 2025-05-13
钢
CNY/T
 3091.00 42.00 1.38% 0.52% 0.98% -6.62% -11.91% 2025-05-12
锂
CNY/T
 64600 0 0.00% -3.73% -9.78% -13.92% -40.46% 2025-05-13
铁矿石 人民币
CNY/T
 718.00 1.50 -0.21% 0.63% 1.20% -7.83% -19.14% 2025-05-13
铂
USD/t.oz
 980.10 5.70 0.58% -0.56% 3.70% 9.63% -7.00% 2025-05-13
HRC钢
USD/T
 879.05 10.95 -1.23% 0.81% -6.28% 23.98% 12.27% 2025-05-13
铁矿
USD/T
 99.75 1.20 1.22% 2.40% -0.33% -3.73% -14.97% 2025-05-12
钛
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-12

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1063.74 2.26 -0.21% 2.80% 2.11% 6.56% -12.42% 2025-05-13
小麦
USd/Bu
 496.53 2.47 -0.49% -4.33% -9.31% -9.97% -26.17% 2025-05-13
木料
USD/1000 board feet
 548.49 3.78 0.69% 1.39% -5.05% -0.28% 1.76% 2025-05-12
棕榈油
MYR/T
 3920.00 105.00 2.75% 3.38% -6.00% -11.79% 2.78% 2025-05-13
奶酪
USD/Lbs
 1.9150 0.0240 1.27% 1.06% 8.81% 0.74% -10.93% 2025-05-12
牛奶
USD/CWT
 18.43 0.01 0.05% -1.13% 7.21% -1.50% -1.50% 2025-05-12
橡胶
USD Cents / Kg
 175.30 4.00 2.34% 1.68% 3.30% -11.20% 6.37% 2025-05-13
橙汁
USd/Lbs
 232.80 23.40 -9.13% -19.95% -23.48% -53.21% -42.40% 2025-05-12
咖啡
USd/Lbs
 382.46 13.18 -3.33% -3.51% 5.81% 19.33% 93.71% 2025-05-12
棉花
USd/Lbs
 67.096 0.450 0.67% 1.93% 4.55% -1.86% -10.10% 2025-05-13
大米
USD/cwt
 12.3150 0.0900 -0.73% -2.26% -10.18% -12.19% -34.55% 2025-05-13
油菜籽
CAD/T
 693.27 1.64 0.24% 2.02% 5.44% 13.89% 5.90% 2025-05-13
燕麦
USd/Bu
 315.7460 65.5040 -17.18% -14.37% -8.94% -4.46% -24.23% 2025-05-13
羊毛
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-13
白糖
USd/Lbs
 17.66 0.15 -0.84% 1.33% -1.01% -8.45% -5.19% 2025-05-12
可可
USD/T
9311.61 127.11 1.38% 7.59% 11.87% -19.05% 29.94% 2025-05-12
茶
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
葵花籽油
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
油菜籽
EUR/T
 481.01 9.54 2.02% 2.62% -9.71% -5.69% -0.62% 2025-05-12
大麦
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
黄油
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
土豆
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
玉米
USd/BU
 438.0778 2.1722 -0.49% -2.11% -9.67% -4.45% -6.29% 2025-05-13

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3467.00 34.00 0.99% 3.74% 4.46% -6.02% -5.40% 2025-05-12
钴
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-12
铅
USD/T
 1984.45 8.80 0.45% 3.39% 3.35% 1.66% -12.15% 2025-05-13
铝
USD/T
 2470.90 49.80 2.06% 1.92% 3.56% -3.16% -2.80% 2025-05-12
锡
USD/T
 31885 8 0.03% 3.87% 4.00% 9.63% -0.65% 2025-05-09
锌
USD/T
 2681.10 3.10 0.12% 1.87% 1.61% -9.98% -10.73% 2025-05-13
镍
USD/T
 15513 42 -0.27% -1.13% 0.93% 1.39% -18.68% 2025-05-13
钼
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-12
钯
USD/t.oz
 940.00 2.00 0.21% -3.54% 0.43% 5.74% -4.86% 2025-05-13
铑
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-13
聚乙烯
CNY/T
 7320.00 68.00 0.94% 0.90% -0.37% -14.11% -12.88% 2025-05-13
聚乙烯
CNY/T
 4705.00 19.00 0.41% -1.11% -3.59% -4.49% -19.31% 2025-05-13
聚丙烯
CNY/T
 7120.00 43.00 0.61% 0.20% -0.89% -3.50% -5.21% 2025-05-13
苏打粉
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-12
钕
CNY/T
 527000 0 0.00% 1.84% -5.22% 6.04% 6.46% 2025-05-12
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-13
尿素
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
二铵
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
镁
CNY/T
 18500 100 0.54% 5.11% 5.71% 8.82% -4.64% 2025-05-13
镓
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -21.29% 2025-05-13
锗
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-13
锰
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-12
铟
CNY/Kg
 2525 0 0.00% -4.72% -6.48% -0.79% -15.13% 2025-05-13
牛皮纸浆
CNY/T
 5204.00 48.00 0.93% 2.28% -3.77% -11.26% -14.66% 2025-05-12

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 303.3453 5.2605 1.76% 2.45% 5.32% 15.22% 26.69% 2025-05-12
活牛
USd/Lbs
 216.8885 2.2078 1.03% 1.56% 6.39% 13.21% 23.49% 2025-05-12
瘦肉猪
USd/Lbs
 90.7250 0.3500 0.39% -1.65% 3.16% 11.59% -6.92% 2025-05-12
牛肉
BRL/15KG
 313.80 4.60 1.49% -1.77% -4.47% -1.13% 37.24% 2025-05-12
家禽
BRL/Kgs
 8.74 0.00 0.00% -0.57% -0.23% 5.30% 18.11% 2025-05-12
鸡蛋美国
USD/Dozen
 3.40 0.04 1.20% 3.09% 10.97% -41.55% 120.51% 2025-05-12
鸡蛋 CH
CNY/T
 3111.00 98.00 3.25% 1.27% -0.89% -11.64% -5.12% 2025-05-12
三文鱼
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 360.94 0.62 0.17% 2.58% 2.32% 1.16% 7.65% 2025-05-12
LME指标
Index Points
 4084.50 41.90 1.04% 2.09% 3.92% 4.58% -4.95% 2025-05-12
高盛商品指数
Index Points
 533.62 2.09 0.39% 3.39% 1.61% -2.92% -7.92% 2025-05-12
上证消费商品指数
Index Points
 7852.20 10.45 0.13% 0.45% -0.14% -0.31% -8.98% 2025-05-13
集装箱运价指数
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-13
核能指数
USD
 27.30 0.10 0.37% 6.02% 20.26% 1.98% -12.39% 2025-05-13
太阳能指数
USD
 33.10 0.07 -0.21% 14.69% 15.53% -1.75% -22.63% 2025-05-13
欧盟碳排放配额
EUR
 73.41 3.02 4.29% 8.80% 10.37% 0.56% 4.77% 2025-05-12
风能指数
USD
 16.38 0.15 0.92% 2.95% 8.91% 10.68% -1.56% 2025-05-12

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 76.35 1.05 1.39% 3.32% 4.23% -25.48% 18.10% 2025-05-12
德国
EUR/MWh
 67.16 0.00 0.00% -2.57% -7.52% -41.97% 19.40% 2025-05-12
法国
EUR/MWh
 60.90 0.13 0.21% -0.90% -1.30% -12.81% -24.55% 2025-05-12
意大利
EUR/MWh
 113.94 10.95 10.63% 14.36% 0.30% -17.30% 10.66% 2025-05-13
西班牙
EUR/MWh
 41.42 19.73 90.96% 304.49% 68.79% -69.51% 408.85% 2025-05-13