能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 62.365 0.745 1.21% 2.20% -2.57% -13.04% -21.63% 2025-05-16
布伦特原油
USD/Bbl
 65.283 0.753 1.17% 2.15% -3.94% -12.54% -22.26% 2025-05-16
天然气
USD/MMBtu
3.3183 0.0437 -1.30% -12.56% 2.26% -8.66% 26.36% 2025-05-16
汽油
USD/Gal
 2.1373 0.0001 0.00% 1.20% 2.19% 6.21% -17.06% 2025-05-16
取暖油
USD/Gal
 2.1374 0.0340 -1.57% 3.22% -0.40% -7.76% -14.10% 2025-05-16
煤炭
USD/T
 99.00 0.00 0.00% 0.51% 5.04% -20.96% -31.13% 2025-05-15
TTF 天然气
EUR/MWh
 35.14 0.21 -0.61% 1.55% -0.61% -30.35% 14.23% 2025-05-16
英国天然气
GBp/thm
 83.6356 0.7047 -0.84% 1.06% -3.41% -33.30% 12.61% 2025-05-16
乙醇
USD/Gal
 1.7300 0.0250 1.47% 1.02% -2.81% 2.37% -4.42% 2025-05-15
石脑油
USD/T
 550.70 6.86 -1.23% 1.14% 1.46% -9.94% -16.61% 2025-05-15
铀
USD/Lbs
 71.6000 0.0000 0.00% 2.43% 10.07% -1.92% -21.01% 2025-05-15
丙烷
USD/Gal
 0.76 0.01 -0.86% 5.88% -9.58% -2.14% 10.33% 2025-05-15
甲醇
CNY/T
 2300.00 100.00 -4.17% -0.13% -1.41% -16.88% -15.81% 2025-05-16
乌拉尔油
USD/Bbl
 57.40 1.70 -2.88% 4.16% -3.66% -16.22% -21.26% 2025-05-15

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3198.85 38.15 -1.18% -3.77% -3.83% 21.89% 32.50% 2025-05-16
银
USD/t.oz
 32.273 0.357 -1.09% -1.35% -0.72% 11.75% 2.48% 2025-05-16
铜
USD/Lbs
 4.5506 0.1057 -2.27% -1.22% -3.09% 14.34% -9.89% 2025-05-16
钢
CNY/T
 3105.00 27.00 -0.86% 1.84% 2.21% -6.19% -12.46% 2025-05-16
锂
CNY/T
 64500 300 -0.46% -1.15% -9.85% -14.06% -38.86% 2025-05-16
铁矿石 人民币
CNY/T
 725.00 11.50 -1.56% 4.02% 2.55% -6.93% -18.68% 2025-05-16
铂
USD/t.oz
 985.40 6.20 -0.63% -0.96% 2.22% 10.22% -9.97% 2025-05-16
HRC钢
USD/T
 892.00 8.00 -0.89% 0.22% -5.11% 25.81% 14.80% 2025-05-16
铁矿
USD/T
 100.08 0.34 -0.34% 1.55% 0.03% -3.41% -14.48% 2025-05-16
钛
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-16

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1051.00 0.25 -0.02% -0.07% 1.40% 5.28% -14.35% 2025-05-16
小麦
USd/Bu
 524.75 8.00 -1.50% 0.58% -4.37% -4.85% -19.42% 2025-05-16
木料
USD/1000 board feet
 603.13 0.39 -0.06% 10.73% 5.35% 9.65% 14.33% 2025-05-16
棕榈油
MYR/T
 3812.00 50.00 -1.29% -0.08% -4.99% -14.22% -2.01% 2025-05-16
奶酪
USD/Lbs
 1.9700 0.0300 -1.50% 4.18% 6.54% 3.63% -7.81% 2025-05-16
牛奶
USD/CWT
 18.58 0.02 -0.11% 0.87% 6.97% -0.69% -0.75% 2025-05-16
橡胶
USD Cents / Kg
 172.40 3.00 -1.71% 0.64% 2.99% -12.66% 2.31% 2025-05-16
橙汁
USd/Lbs
 251.14 14.96 -5.62% -1.97% -17.39% -49.52% -44.00% 2025-05-16
咖啡
USd/Lbs
 374.59 8.22 -2.15% -5.32% -0.45% 16.88% 81.23% 2025-05-16
棉花
USd/Lbs
 65.105 0.388 -0.59% -2.43% -1.84% -4.77% -14.26% 2025-05-16
大米
USD/cwt
 12.7600 0.1500 -1.16% 2.86% -5.27% -9.02% -32.02% 2025-05-16
油菜籽
CAD/T
 704.11 9.87 1.42% 0.72% 5.47% 15.67% 6.40% 2025-05-16
燕麦
USd/Bu
 343.7500 3.7500 1.10% 0.00% -3.58% 4.01% -5.95% 2025-05-16
羊毛
AUD/100Kg
 1189.00 2.00 -0.17% -0.17% -3.49% 3.03% 4.76% 2025-05-16
白糖
USd/Lbs
 17.55 0.11 -0.64% -1.42% -1.92% -9.00% -3.04% 2025-05-16
可可
USD/T
10932.40 368.25 3.49% 16.46% 30.82% -4.96% 50.10% 2025-05-16
茶
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
葵花籽油
USD/T
 1310.40 2.20 -0.17% -0.25% -1.28% 3.31% 52.94% 2025-05-16
油菜籽
EUR/T
 483.78 5.32 1.11% 2.61% -9.58% -5.14% 1.05% 2025-05-16
大麦
INR/T
 2340.00 13.00 -0.55% -0.93% 5.24% -3.49% 11.24% 2025-05-14
黄油
EUR/T
 7365.00 32.00 0.44% 2.29% 0.89% 0.88% 15.08% 2025-05-16
土豆
EUR/100KG
 13.80 0.00 0.00% 0.00% -21.14% -52.74% -58.05% 2025-05-16
玉米
USd/BU
 442.9628 5.5372 -1.23% -1.51% -8.15% -3.39% -2.11% 2025-05-16

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3461.00 17.00 0.49% 0.82% 3.53% -6.18% -6.08% 2025-05-16
钴
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-15
铅
USD/T
 2001.68 3.35 -0.17% 0.99% 3.90% 2.55% -12.34% 2025-05-16
铝
USD/T
 2479.90 20.70 -0.83% 2.43% 4.06% -2.81% -5.06% 2025-05-16
锡
USD/T
 32974 160 0.49% 3.44% 7.06% 13.38% -2.24% 2025-05-15
锌
USD/T
 2690.85 37.80 -1.39% 1.32% 3.82% -9.66% -11.22% 2025-05-16
镍
USD/T
 15590 215 -1.36% -1.64% -0.98% 1.90% -26.04% 2025-05-16
钼
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-16
钯
USD/t.oz
 961.50 1.00 0.10% -1.54% 1.64% 8.16% -4.94% 2025-05-16
铑
USD/t oz.
 5500 25 0.46% 2.33% 1.85% 20.22% 16.40% 2025-05-16
聚乙烯
CNY/T
 7507.00 7.00 0.09% 3.60% 2.55% -11.92% -10.68% 2025-05-16
聚乙烯
CNY/T
 4857.00 31.00 -0.63% 3.12% -1.10% -1.40% -16.52% 2025-05-16
聚丙烯
CNY/T
 7248.00 0.00 0.00% 2.30% 0.60% -1.76% -3.53% 2025-05-16
苏打粉
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-16
钕
CNY/T
 546000 0 0.00% 3.61% 0.18% 9.86% 9.20% 2025-05-16
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-16
尿素
USD/T
 476.50 2.00 -0.42% -1.19% 19.13% 41.19% 70.48% 2025-05-15
二铵
USD/T
 652.50 0.00 0.00% 1.56% 2.35% 12.99% 24.88% 2025-05-15
镁
CNY/T
 18400 100 -0.54% 1.10% 5.75% 8.24% -4.17% 2025-05-16
镓
CNY/Kg
 1725.00 0.00 0.00% -2.82% -2.82% -16.87% -24.18% 2025-05-16
锗
CNY/Kg
 15000 300 -1.96% -1.96% -2.60% -14.53% 54.64% 2025-05-16
锰
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-16
铟
CNY/Kg
 2525 0 0.00% -1.94% -6.48% -0.79% -17.89% 2025-05-16
牛皮纸浆
CNY/T
 5368.00 8.00 0.15% 4.11% -0.67% -8.46% -14.39% 2025-05-16

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 296.9605 1.2086 0.41% -0.38% 3.54% 12.80% 20.55% 2025-05-16
活牛
USd/Lbs
 212.1434 1.4401 0.68% -1.18% 1.16% 10.73% 17.30% 2025-05-16
瘦肉猪
USd/Lbs
 100.4500 0.2500 -0.25% 2.95% 11.12% 23.55% 4.09% 2025-05-16
牛肉
BRL/15KG
 308.00 0.00 0.00% -0.39% -5.52% -2.96% 36.34% 2025-05-15
家禽
BRL/Kgs
 8.81 0.00 0.00% 0.80% 0.46% 6.14% 19.70% 2025-05-15
鸡蛋美国
USD/Dozen
 3.45 0.01 -0.28% 2.91% 10.47% -40.56% 124.23% 2025-05-16
鸡蛋 CH
CNY/T
 3012.00 3.00 -0.10% -0.03% -9.30% -14.46% -18.66% 2025-05-16
三文鱼
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 361.47 3.08 -0.84% 1.40% 1.43% 1.31% 6.91% 2025-05-15
LME指标
Index Points
 4114.50 23.80 -0.58% 2.21% 4.47% 5.35% -7.56% 2025-05-15
高盛商品指数
Index Points
 533.10 0.47 0.09% 0.29% -1.01% -3.01% -9.26% 2025-05-16
上证消费商品指数
Index Points
 7902.76 18.34 0.23% 0.73% 0.25% 0.33% -7.55% 2025-05-16
集装箱运价指数
Points
 1479.39 134.22 9.98% 9.98% 6.07% -39.87% -41.31% 2025-05-16
核能指数
USD
 27.70 0.23 -0.82% 1.13% 20.43% 3.47% -15.91% 2025-05-16
太阳能指数
USD
 35.14 0.52 -1.46% 10.92% 23.43% 4.30% -17.53% 2025-05-16
欧盟碳排放配额
EUR
 73.41 1.08 1.49% 3.80% 9.62% 0.56% 3.70% 2025-05-15
风能指数
USD
 16.78 0.03 0.18% 3.39% 9.74% 13.38% -1.58% 2025-05-16

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 75.50 0.50 0.67% -1.82% 0.94% -26.31% 13.88% 2025-05-15
德国
EUR/MWh
 71.37 0.00 0.00% 6.27% -5.03% -38.33% 20.68% 2025-05-16
法国
EUR/MWh
 58.35 1.40 -2.34% -3.98% -4.03% -16.46% -29.49% 2025-05-16
意大利
EUR/MWh
 91.52 8.68 -8.66% -12.21% -15.68% -33.56% -2.82% 2025-05-16
西班牙
EUR/MWh
 4.68 6.94 -59.72% -74.34% -78.67% -96.56% -91.24% 2025-05-16