能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 62.802 1.782 2.92% 9.93% 2.07% -12.43% -20.62% 2025-05-12
布伦特原油
USD/Bbl
 65.617 1.707 2.67% 8.94% 1.14% -12.09% -21.28% 2025-05-12
天然气
USD/MMBtu
3.6450 0.1500 -3.95% 2.68% 9.62% 0.33% 53.09% 2025-05-12
汽油
USD/Gal
 2.1469 0.0349 1.65% 5.96% 6.00% 6.68% -14.59% 2025-05-12
取暖油
USD/Gal
 2.1244 0.0536 2.59% 7.45% 1.55% -8.32% -12.92% 2025-05-12
煤炭
USD/T
 98.90 0.40 0.41% 0.92% 2.75% -21.04% -31.32% 2025-05-09
TTF 天然气
EUR/MWh
 36.06 1.45 4.20% 9.11% 4.12% -28.53% 21.54% 2025-05-12
英国天然气
GBp/thm
 86.3805 3.6216 4.38% 3.17% 1.00% -31.11% 20.38% 2025-05-12
乙醇
USD/Gal
 1.7275 0.0150 0.88% -3.22% -4.82% 2.22% -5.99% 2025-05-09
石脑油
USD/T
 548.66 4.15 0.76% 2.30% 3.84% -10.28% -16.27% 2025-05-09
铀
USD/Lbs
 70.2500 0.3500 0.50% 0.64% 9.08% -3.77% -23.85% 2025-05-09
丙烷
USD/Gal
 0.73 0.01 1.05% -1.98% -7.29% -6.61% 4.62% 2025-05-09
甲醇
CNY/T
 2319.00 16.00 0.69% 0.83% -2.40% -16.19% -13.47% 2025-05-12
乌拉尔油
USD/Bbl
 56.29 1.18 2.14% 2.76% -2.28% -17.84% -24.61% 2025-05-09

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3243.78 80.47 -2.42% -2.72% 0.98% 23.60% 38.72% 2025-05-12
银
USD/t.oz
 32.660 0.053 -0.16% 0.46% 1.12% 13.09% 15.51% 2025-05-12
铜
USD/Lbs
 4.5696 0.0370 -0.80% -1.70% -1.55% 14.82% -4.12% 2025-05-12
钢
CNY/T
 3091.00 42.00 1.38% 0.52% 0.98% -6.62% -11.91% 2025-05-12
锂
CNY/T
 64600 650 -1.00% -3.73% -9.78% -13.92% -40.46% 2025-05-12
铁矿石 人民币
CNY/T
 718.50 21.50 3.08% 0.70% 1.27% -7.77% -19.09% 2025-05-12
铂
USD/t.oz
 975.80 19.20 -1.93% 1.85% 3.25% 9.15% -3.48% 2025-05-12
HRC钢
USD/T
 889.03 0.97 -0.11% 1.60% -5.22% 25.39% 13.83% 2025-05-12
铁矿
USD/T
 98.55 0.32 0.33% 0.37% -1.34% -4.88% -15.72% 2025-05-09
钛
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-12

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1056.03 12.03 1.15% 1.74% 1.37% 5.79% -11.97% 2025-05-12
小麦
USd/Bu
 511.50 6.00 1.19% -0.54% -6.58% -7.25% -25.55% 2025-05-12
木料
USD/1000 board feet
 549.03 4.33 0.79% 1.49% -4.96% -0.18% 1.86% 2025-05-12
棕榈油
MYR/T
 3857.00 42.00 1.10% 0.78% -7.51% -13.21% -0.26% 2025-05-12
奶酪
USD/Lbs
 1.8329 0.0581 -3.07% -3.28% 4.14% -3.58% -14.75% 2025-05-12
牛奶
USD/CWT
 18.47 0.05 0.27% -0.91% 7.45% -1.28% -1.28% 2025-05-12
橡胶
USD Cents / Kg
 171.30 1.00 -0.58% 1.78% 3.44% -13.22% 5.42% 2025-05-09
橙汁
USd/Lbs
 226.25 29.95 -11.69% -22.20% -25.64% -54.52% -44.02% 2025-05-12
咖啡
USd/Lbs
 382.41 13.22 -3.34% -3.52% 5.80% 19.32% 93.69% 2025-05-12
棉花
USd/Lbs
 67.854 1.132 1.70% 1.27% 5.73% -0.75% -12.63% 2025-05-12
大米
USD/cwt
 12.3527 0.0523 -0.42% -0.74% -9.90% -11.92% -33.98% 2025-05-12
油菜籽
CAD/T
 702.48 7.33 1.05% 2.45% 6.84% 15.40% 5.14% 2025-05-12
燕麦
USd/Bu
 375.0000 5.0000 1.35% 3.81% 10.46% 13.46% -4.94% 2025-05-09
羊毛
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-12
白糖
USd/Lbs
 17.91 0.10 0.55% 2.75% 0.38% -7.18% -3.87% 2025-05-12
可可
USD/T
9255.44 70.94 0.77% 6.94% 11.20% -19.54% 29.16% 2025-05-12
茶
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
葵花籽油
USD/T
 1313.70 14.30 1.10% 0.24% -0.05% 3.57% 54.17% 2025-05-09
油菜籽
EUR/T
 479.21 7.74 1.64% 2.24% -10.05% -6.04% -0.99% 2025-05-12
大麦
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
黄油
EUR/T
 7200.00 14.00 -0.19% -0.69% 1.41% -1.38% 18.03% 2025-05-09
土豆
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -55.48% 2025-05-09
玉米
USd/BU
 444.4603 2.9603 0.67% -0.46% -8.36% -3.06% -5.93% 2025-05-12

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3467.00 34.00 0.99% 3.74% 4.46% -6.02% -5.40% 2025-05-12
钴
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-09
铅
USD/T
 1989.35 7.37 0.37% 3.65% 3.61% 1.91% -11.60% 2025-05-12
铝
USD/T
 2473.95 52.85 2.18% 2.04% 3.68% -3.04% -2.68% 2025-05-12
锡
USD/T
 31885 8 0.03% 3.87% 4.00% 9.63% -0.65% 2025-05-09
锌
USD/T
 2689.50 33.60 1.27% 2.19% 1.93% -9.70% -10.28% 2025-05-12
镍
USD/T
 15561 289 -1.82% 0.17% 1.24% 1.71% -19.08% 2025-05-12
钼
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-12
钯
USD/t.oz
 950.50 26.00 -2.66% 1.44% 1.55% 6.92% -1.60% 2025-05-12
铑
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-12
聚乙烯
CNY/T
 7252.00 6.00 0.08% -0.04% -1.29% -14.91% -13.66% 2025-05-12
聚乙烯
CNY/T
 4686.00 24.00 -0.51% -1.51% -3.98% -4.87% -19.73% 2025-05-12
聚丙烯
CNY/T
 7077.00 8.00 -0.11% -0.41% -1.49% -4.08% -5.94% 2025-05-12
苏打粉
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-12
钕
CNY/T
 527000 0 0.00% 1.84% -5.22% 6.04% 6.46% 2025-05-12
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-12
尿素
USD/T
 475.50 6.75 -1.40% 1.12% 19.17% 40.89% 64.53% 2025-05-09
二铵
USD/T
 647.50 5.00 0.78% 1.17% 1.57% 12.12% 27.59% 2025-05-09
镁
CNY/T
 18400 200 1.10% 4.55% 5.14% 8.24% -5.15% 2025-05-12
镓
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-12
锗
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-12
锰
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-12
铟
CNY/Kg
 2525 50 -1.94% -4.72% -6.48% -0.79% -15.13% 2025-05-12
牛皮纸浆
CNY/T
 5232.00 76.00 1.47% 2.83% -0.83% -10.78% -14.17% 2025-05-12

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 301.4260 3.3412 1.12% 1.80% 4.65% 14.49% 25.89% 2025-05-12
活牛
USd/Lbs
 216.1887 1.5080 0.70% 1.23% 6.05% 12.84% 23.10% 2025-05-12
瘦肉猪
USd/Lbs
 90.8970 0.5220 0.58% -1.47% 3.35% 11.80% -6.75% 2025-05-12
牛肉
BRL/15KG
 309.20 0.00 0.00% -3.03% -4.51% -2.58% 34.35% 2025-05-09
家禽
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.23% 5.30% 18.11% 2025-05-09
鸡蛋美国
USD/Dozen
 3.36 0.02 0.45% 1.99% 5.06% -42.25% 105.86% 2025-05-09
鸡蛋 CH
CNY/T
 3111.00 98.00 3.25% 1.27% -0.89% -11.64% -5.12% 2025-05-12
三文鱼
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 360.31 3.84 1.08% 1.75% 3.86% 0.98% 6.85% 2025-05-09
LME指标
Index Points
 4042.60 17.00 0.42% 1.04% 2.85% 3.51% -5.93% 2025-05-09
高盛商品指数
Index Points
 537.05 5.52 1.04% 4.06% 2.27% -2.29% -7.33% 2025-05-12
上证消费商品指数
Index Points
 7841.75 3.67 -0.05% 0.32% -0.27% -0.44% -8.35% 2025-05-12
集装箱运价指数
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-12
核能指数
USD
 27.34 0.05 -0.18% 6.17% 20.44% 2.13% -12.26% 2025-05-12
太阳能指数
USD
 32.72 1.04 3.28% 13.37% 14.21% -2.88% -23.52% 2025-05-12
欧盟碳排放配额
EUR
 70.39 0.33 -0.47% 2.37% 13.31% -3.58% -1.68% 2025-05-09
风能指数
USD
 16.35 0.12 0.74% 2.77% 8.71% 10.47% -1.74% 2025-05-12

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 75.30 1.60 -2.08% 1.89% 7.42% -26.50% 14.44% 2025-05-09
德国
EUR/MWh
 67.16 1.11 -1.63% -2.57% 0.49% -41.97% 6.13% 2025-05-09
法国
EUR/MWh
 61.31 0.54 0.89% -0.23% -0.63% -12.23% -24.05% 2025-05-12
西班牙
EUR/MWh
 21.69 3.45 18.91% 99.17% -11.61% -84.04% -7.07% 2025-05-12
意大利
EUR/MWh
 102.99 1.26 -1.21% -0.45% -9.34% -25.24% 9.72% 2025-05-12