能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 63.194 0.477 -0.75% 8.82% 3.04% -11.89% -19.63% 2025-05-14
布伦特原油
USD/Bbl
 66.204 0.426 -0.64% 8.32% 2.37% -11.30% -20.00% 2025-05-14
天然气
USD/MMBtu
3.5155 0.1315 -3.61% -2.91% 5.60% -3.23% 45.51% 2025-05-14
汽油
USD/Gal
 2.1660 0.0009 -0.04% 6.86% 6.59% 7.63% -13.57% 2025-05-14
取暖油
USD/Gal
 2.1779 0.0019 -0.09% 10.26% 4.18% -6.01% -10.44% 2025-05-14
煤炭
USD/T
 99.90 0.15 0.15% 0.50% 4.61% -20.24% -28.97% 2025-05-13
TTF 天然气
EUR/MWh
 34.55 1.12 -3.14% 0.87% 0.78% -31.53% 17.16% 2025-05-14
英国天然气
GBp/thm
 82.2868 2.5488 -3.00% -0.23% -1.73% -34.37% 15.43% 2025-05-14
乙醇
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
石脑油
USD/T
 558.92 7.11 1.29% 4.00% 3.31% -8.60% -14.10% 2025-05-13
铀
USD/Lbs
 71.6000 0.3500 0.49% 1.99% 11.18% -1.92% -21.41% 2025-05-13
丙烷
USD/Gal
 0.76 0.01 0.80% 6.51% -5.91% -2.15% 9.16% 2025-05-13
甲醇
CNY/T
 2450.00 70.00 2.94% 5.92% -2.00% -11.46% -7.55% 2025-05-14
乌拉尔油
USD/Bbl
 59.77 1.00 1.70% 6.52% 0.50% -12.76% -17.27% 2025-05-13

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3186.41 67.09 -2.06% -5.62% -1.99% 21.42% 33.22% 2025-05-14
银
USD/t.oz
 32.302 0.643 -1.95% -0.47% -0.28% 11.85% 8.64% 2025-05-14
铜
USD/Lbs
 4.6428 0.0278 -0.60% 1.13% 0.91% 16.66% -5.72% 2025-05-14
钢
CNY/T
 3137.00 48.00 1.55% 1.39% 2.45% -5.23% -9.65% 2025-05-14
锂
CNY/T
 64700 100 0.15% -2.93% -9.57% -13.79% -38.67% 2025-05-14
铁矿石 人民币
CNY/T
 737.00 17.50 2.43% 4.54% 3.37% -5.39% -14.10% 2025-05-14
铂
USD/t.oz
 985.40 4.20 -0.42% 1.17% 2.71% 10.22% -8.75% 2025-05-14
HRC钢
USD/T
 886.01 1.01 0.11% -0.45% -5.64% 24.97% 13.16% 2025-05-14
铁矿
USD/T
 99.51 0.24 -0.24% 0.89% -0.57% -3.96% -14.69% 2025-05-13
钛
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-14

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1072.86 0.36 0.03% 4.11% 3.56% 7.47% -11.63% 2025-05-14
小麦
USd/Bu
 516.26 0.99 -0.19% -0.34% -4.75% -6.39% -22.45% 2025-05-14
木料
USD/1000 board feet
 550.62 2.13 0.39% 2.34% -4.68% 0.10% 3.50% 2025-05-13
棕榈油
MYR/T
 3998.00 105.00 2.70% 7.27% -1.14% -10.04% 3.68% 2025-05-14
奶酪
USD/Lbs
 1.8291 0.1009 -5.23% -6.15% -0.32% -3.78% -11.94% 2025-05-14
牛奶
USD/CWT
 18.49 0.01 0.05% -1.33% 6.94% -1.18% -1.12% 2025-05-14
橡胶
USD Cents / Kg
 177.20 1.20 0.68% 2.84% 5.16% -10.23% 6.68% 2025-05-14
橙汁
USd/Lbs
 246.03 2.23 0.92% -13.12% -19.75% -50.55% -42.58% 2025-05-14
咖啡
USd/Lbs
 379.01 3.67 -0.96% -4.06% 2.89% 18.26% 89.03% 2025-05-14
棉花
USd/Lbs
 65.876 0.520 -0.78% -2.25% 1.21% -3.64% -12.69% 2025-05-14
大米
USD/cwt
 12.0250 0.2900 -2.35% -5.43% -12.42% -14.26% -36.96% 2025-05-14
油菜籽
CAD/T
 723.69 10.29 1.44% 5.81% 7.94% 18.89% 11.65% 2025-05-14
燕麦
USd/Bu
 342.8093 0.8093 0.24% -7.35% 0.02% 3.72% -13.77% 2025-05-14
羊毛
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
白糖
USd/Lbs
 18.15 0.04 -0.22% 5.87% 3.32% -5.93% -2.55% 2025-05-14
可可
USD/T
9939.65 250.65 2.59% 8.04% 24.53% -13.59% 27.89% 2025-05-14
茶
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
葵花籽油
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
油菜籽
EUR/T
 487.11 2.35 -0.48% 3.81% -10.49% -4.49% 2.34% 2025-05-14
大麦
INR/T
 2353.50 1.50 -0.06% -0.08% 5.85% -2.93% 13.59% 2025-05-12
黄油
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
土豆
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
玉米
USd/BU
 442.7177 0.2177 0.05% 0.39% -8.01% -3.44% -4.28% 2025-05-14

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3499.00 37.00 1.07% 2.61% 6.00% -5.15% -4.66% 2025-05-14
钴
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-13
铅
USD/T
 2003.58 13.45 0.68% 2.29% 5.06% 2.64% -11.74% 2025-05-14
铝
USD/T
 2540.45 49.50 1.99% 6.74% 7.06% -0.43% -2.23% 2025-05-14
锡
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
锌
USD/T
 2784.80 68.35 2.52% 6.38% 6.53% -6.50% -6.42% 2025-05-14
镍
USD/T
 15935 395 2.54% 1.95% 2.57% 4.15% -18.24% 2025-05-14
钼
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-14
钯
USD/t.oz
 961.00 11.00 1.16% -0.41% -0.21% 8.10% -5.41% 2025-05-14
铑
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-14
聚乙烯
CNY/T
 7430.00 109.00 1.49% 2.20% -2.66% -12.82% -11.57% 2025-05-14
聚乙烯
CNY/T
 4773.00 51.00 1.08% -0.40% -2.59% -3.11% -18.58% 2025-05-14
聚丙烯
CNY/T
 7210.00 88.00 1.24% 1.16% -0.47% -2.28% -4.01% 2025-05-14
苏打粉
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-14
钕
CNY/T
 546000 1,500 -0.27% 5.00% -0.91% 9.86% 10.30% 2025-05-14
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-14
尿素
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
二铵
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
镁
CNY/T
 18500 0 0.00% 4.52% 5.71% 8.82% -4.64% 2025-05-14
镓
CNY/Kg
 1755.00 20.00 -1.13% -1.13% -1.13% -15.42% -22.17% 2025-05-14
锗
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-14
锰
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-14
铟
CNY/Kg
 2525 0 0.00% -3.99% -6.48% -0.79% -15.13% 2025-05-14
牛皮纸浆
CNY/T
 5332.00 40.00 0.76% 4.80% -1.41% -9.07% -12.90% 2025-05-14

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 301.6116 1.0190 -0.34% 2.47% 4.23% 14.57% 23.96% 2025-05-14
活牛
USd/Lbs
 215.7425 0.4612 -0.21% 1.58% 5.50% 12.61% 20.90% 2025-05-14
瘦肉猪
USd/Lbs
 98.8070 0.6930 -0.70% 8.40% 12.03% 21.53% 1.34% 2025-05-14
牛肉
BRL/15KG
 308.35 5.45 -1.74% -2.58% -6.13% -2.85% 35.84% 2025-05-13
家禽
BRL/Kgs
 8.83 0.09 1.03% 0.46% 0.80% 6.39% 19.32% 2025-05-13
鸡蛋美国
USD/Dozen
 3.43 0.04 1.06% 3.27% 12.15% -40.93% 122.85% 2025-05-13
鸡蛋 CH
CNY/T
 3044.00 19.00 -0.62% 1.00% -6.31% -13.55% -7.17% 2025-05-14
三文鱼
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 367.09 6.15 1.70% 2.92% 4.06% 2.88% 9.59% 2025-05-13
LME指标
Index Points
 4114.30 29.80 0.73% 1.43% 4.68% 5.34% -5.47% 2025-05-13
高盛商品指数
Index Points
 539.65 2.32 -0.43% 3.87% 2.97% -1.82% -6.78% 2025-05-14
上证消费商品指数
Index Points
 7911.77 50.75 0.65% 1.02% 0.50% 0.44% -7.13% 2025-05-14
集装箱运价指数
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-14
核能指数
USD
 28.02 0.33 1.19% 5.66% 23.71% 4.67% -11.19% 2025-05-14
太阳能指数
USD
 35.38 0.66 1.90% 18.84% 26.49% 5.02% -19.08% 2025-05-14
欧盟碳排放配额
EUR
 72.90 0.51 -0.69% 5.24% 9.61% -0.14% 3.99% 2025-05-13
风能指数
USD
 16.67 0.13 -0.77% 4.65% 10.40% 12.64% -3.19% 2025-05-14

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 76.80 0.45 0.59% 0.46% 4.85% -25.04% 18.79% 2025-05-13
德国
EUR/MWh
 69.36 1.40 -1.98% -1.95% -4.49% -40.07% 22.37% 2025-05-13
法国
EUR/MWh
 60.07 0.32 0.54% -5.55% -1.77% -14.00% -26.75% 2025-05-14
意大利
EUR/MWh
 102.90 11.03 -9.69% -5.39% -5.97% -25.31% 0.64% 2025-05-14
西班牙
EUR/MWh
 30.55 10.87 -26.24% 60.70% 160.44% -77.51% 114.99% 2025-05-14