能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 63.777 1.827 2.95% 7.93% 3.65% -11.08% -18.26% 2025-05-13
布伦特原油
USD/Bbl
 66.672 1.712 2.63% 7.28% 2.76% -10.68% -19.07% 2025-05-13
天然气
USD/MMBtu
3.6151 0.0309 -0.85% 4.39% 8.72% -0.49% 54.23% 2025-05-13
汽油
USD/Gal
 2.1636 0.0317 1.49% 4.45% 6.83% 7.51% -12.51% 2025-05-13
取暖油
USD/Gal
 2.1613 0.0503 2.38% 7.17% 3.31% -6.73% -10.98% 2025-05-13
煤炭
USD/T
 99.75 0.85 0.86% 1.27% 4.45% -20.36% -29.78% 2025-05-12
TTF 天然气
EUR/MWh
 35.67 0.53 1.50% 2.15% 2.99% -29.30% 20.27% 2025-05-13
英国天然气
GBp/thm
 84.8527 1.3612 1.63% 1.35% -0.79% -32.33% 18.16% 2025-05-13
乙醇
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
石脑油
USD/T
 551.81 3.16 0.58% 4.33% 2.00% -9.76% -16.16% 2025-05-12
铀
USD/Lbs
 71.2500 1.0000 1.42% 1.50% 10.64% -2.40% -21.79% 2025-05-12
丙烷
USD/Gal
 0.75 0.03 3.94% 6.30% -6.66% -2.92% 8.32% 2025-05-12
甲醇
CNY/T
 2380.00 42.00 1.80% 3.48% 0.17% -13.99% -9.30% 2025-05-13
乌拉尔油
USD/Bbl
 58.77 2.48 4.41% 4.74% -1.18% -14.22% -21.07% 2025-05-12

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3255.40 18.67 0.58% -4.27% 1.34% 24.04% 38.19% 2025-05-13
银
USD/t.oz
 32.983 0.416 1.28% -0.53% 2.12% 14.21% 15.29% 2025-05-13
铜
USD/Lbs
 4.6774 0.0916 2.00% -1.48% 0.77% 17.53% -4.45% 2025-05-13
钢
CNY/T
 3089.00 2.00 -0.06% 0.46% 0.91% -6.68% -11.87% 2025-05-13
锂
CNY/T
 64600 0 0.00% -3.73% -9.78% -13.92% -40.46% 2025-05-13
铁矿石 人民币
CNY/T
 714.50 4.50 -0.63% 0.14% 0.70% -8.28% -17.45% 2025-05-13
铂
USD/t.oz
 989.30 14.90 1.53% 0.38% 4.68% 10.66% -6.13% 2025-05-13
HRC钢
USD/T
 885.07 4.93 -0.55% 1.50% -5.64% 24.83% 13.04% 2025-05-13
铁矿
USD/T
 99.75 1.20 1.22% 2.40% -0.33% -3.73% -14.97% 2025-05-12
钛
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-13

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1064.06 1.94 -0.18% 2.83% 2.14% 6.59% -12.39% 2025-05-13
小麦
USd/Bu
 503.28 4.28 0.86% -3.03% -8.08% -8.74% -25.16% 2025-05-13
木料
USD/1000 board feet
 552.57 4.08 0.74% 2.70% -4.34% 0.46% 3.87% 2025-05-13
棕榈油
MYR/T
 3893.00 78.00 2.04% 2.66% -6.64% -12.40% 2.07% 2025-05-13
奶酪
USD/Lbs
 1.8280 0.0870 -4.54% -4.49% 1.84% -3.84% -12.12% 2025-05-13
牛奶
USD/CWT
 18.44 0.01 0.05% -1.71% 6.90% -1.44% -1.50% 2025-05-13
橡胶
USD Cents / Kg
 176.00 4.70 2.74% 2.09% 3.71% -10.84% 6.80% 2025-05-13
橙汁
USd/Lbs
 245.19 12.39 5.32% -13.27% -19.41% -50.72% -42.20% 2025-05-13
咖啡
USd/Lbs
 385.45 2.99 0.78% -3.55% 6.64% 20.27% 90.45% 2025-05-13
棉花
USd/Lbs
 66.485 0.161 -0.24% 1.01% 3.60% -2.75% -10.92% 2025-05-13
大米
USD/cwt
 12.0721 0.2429 -1.97% -4.19% -11.95% -13.92% -35.84% 2025-05-13
油菜籽
CAD/T
 699.82 8.18 1.18% 2.98% 6.44% 14.97% 6.90% 2025-05-13
燕麦
USd/Bu
 314.0509 67.1991 -17.63% -14.83% -9.43% -4.98% -24.64% 2025-05-13
羊毛
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-13
白糖
USd/Lbs
 18.24 0.58 3.29% 4.71% 2.25% -5.45% -3.53% 2025-05-13
可可
USD/T
9896.82 585.21 6.28% 11.67% 18.90% -13.96% 34.64% 2025-05-13
茶
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
葵花籽油
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
油菜籽
EUR/T
 489.71 8.70 1.81% 3.31% -8.08% -3.98% 2.55% 2025-05-13
大麦
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
黄油
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
土豆
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
玉米
USd/BU
 432.6516 7.5984 -1.73% -3.32% -10.79% -5.64% -7.45% 2025-05-13

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3462.00 5.00 -0.14% 3.59% 4.31% -6.15% -5.67% 2025-05-13
钴
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-12
铅
USD/T
 1993.05 17.40 0.88% 3.84% 3.80% 2.10% -11.77% 2025-05-13
铝
USD/T
 2486.60 15.70 0.64% 2.56% 4.21% -2.54% -2.52% 2025-05-13
锡
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
锌
USD/T
 2715.40 37.40 1.40% 3.17% 2.91% -8.83% -9.59% 2025-05-13
镍
USD/T
 15677 127 0.82% -0.08% 2.00% 2.46% -17.81% 2025-05-13
钼
CNY/Kg
 461.50 5.00 1.10% 1.10% 2.21% -1.60% -7.70% 2025-05-13
钯
USD/t.oz
 949.50 11.50 1.23% -2.57% 1.44% 6.81% -3.90% 2025-05-13
铑
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-13
聚乙烯
CNY/T
 7321.00 69.00 0.95% 0.91% -0.35% -14.10% -12.87% 2025-05-13
聚乙烯
CNY/T
 4722.00 36.00 0.77% -0.76% -3.24% -4.14% -19.02% 2025-05-13
聚丙烯
CNY/T
 7122.00 45.00 0.64% 0.23% -0.86% -3.47% -5.18% 2025-05-13
苏打粉
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-13
钕
CNY/T
 547500 20,500 3.89% 5.80% -1.53% 10.16% 10.61% 2025-05-13
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-13
尿素
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
二铵
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
镁
CNY/T
 18500 100 0.54% 5.11% 5.71% 8.82% -4.64% 2025-05-13
镓
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -21.29% 2025-05-13
锗
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-13
锰
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-13
铟
CNY/Kg
 2525 0 0.00% -4.72% -6.48% -0.79% -15.13% 2025-05-13
牛皮纸浆
CNY/T
 5232.00 28.00 0.54% 2.83% -3.25% -10.78% -14.54% 2025-05-13

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 302.8100 0.5353 -0.18% 2.51% 5.13% 15.02% 24.33% 2025-05-13
活牛
USd/Lbs
 216.8099 0.0786 -0.04% 1.53% 6.36% 13.16% 21.60% 2025-05-13
瘦肉猪
USd/Lbs
 90.9554 0.2304 0.25% -0.65% 3.42% 11.88% -7.50% 2025-05-13
牛肉
BRL/15KG
 313.80 4.60 1.49% -1.77% -4.47% -1.13% 37.24% 2025-05-12
家禽
BRL/Kgs
 8.74 0.00 0.00% -0.57% -0.23% 5.30% 18.11% 2025-05-12
鸡蛋美国
USD/Dozen
 3.43 0.04 1.06% 3.27% 12.15% -40.93% 122.85% 2025-05-13
鸡蛋 CH
CNY/T
 3063.00 48.00 -1.54% -0.29% -2.42% -13.01% -6.59% 2025-05-13
三文鱼
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 360.94 0.62 0.17% 2.58% 2.32% 1.16% 7.65% 2025-05-12
LME指标
Index Points
 4084.50 41.90 1.04% 0.70% 3.92% 4.58% -6.43% 2025-05-12
高盛商品指数
Index Points
 541.65 7.26 1.36% 3.19% 3.14% -1.45% -5.89% 2025-05-13
上证消费商品指数
Index Points
 7861.02 19.27 0.25% 0.56% -0.03% -0.20% -8.88% 2025-05-13
集装箱运价指数
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-13
核能指数
USD
 27.84 0.64 2.35% 5.14% 22.64% 4.00% -10.94% 2025-05-13
太阳能指数
USD
 34.83 1.66 5.00% 16.96% 21.57% 3.38% -20.84% 2025-05-13
欧盟碳排放配额
EUR
 73.41 3.02 4.29% 8.80% 10.37% 0.56% 4.77% 2025-05-12
风能指数
USD
 16.70 0.32 1.95% 3.99% 11.04% 12.84% -0.54% 2025-05-13

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 76.35 1.05 1.39% 3.32% 4.23% -25.48% 18.10% 2025-05-12
德国
EUR/MWh
 67.16 0.00 0.00% -2.57% -7.52% -41.97% 19.40% 2025-05-12
法国
EUR/MWh
 60.30 0.60 -0.99% -4.44% -2.27% -13.67% -26.47% 2025-05-13
意大利
EUR/MWh
 113.94 10.95 10.63% 14.36% 0.30% -17.30% 10.66% 2025-05-13
西班牙
EUR/MWh
 41.42 19.73 90.96% 304.49% 68.79% -69.51% 408.85% 2025-05-13