能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 61.642 0.022 0.04% 1.02% -3.70% -14.05% -22.54% 2025-05-16
布伦特原油
USD/Bbl
 64.505 0.025 -0.04% 0.93% -5.08% -13.58% -23.19% 2025-05-16
天然气
USD/MMBtu
3.3367 0.0253 -0.75% -12.08% 2.83% -8.16% 27.06% 2025-05-16
汽油
USD/Gal
 2.1274 0.0098 -0.46% 0.73% 1.72% 5.71% -17.45% 2025-05-16
取暖油
USD/Gal
 2.1544 0.0170 -0.78% 4.04% 0.39% -7.03% -13.42% 2025-05-16
煤炭
USD/T
 99.00 0.00 0.00% 0.51% 5.04% -20.96% -31.13% 2025-05-15
TTF 天然气
EUR/MWh
 35.04 0.32 -0.91% 1.24% -0.91% -30.56% 13.88% 2025-05-16
英国天然气
GBp/thm
 83.6211 0.7192 -0.85% 1.04% -3.43% -33.31% 12.59% 2025-05-16
乙醇
USD/Gal
 1.7300 0.0250 1.47% 1.02% -2.81% 2.37% -4.42% 2025-05-15
石脑油
USD/T
 550.70 6.86 -1.23% 1.14% 1.46% -9.94% -16.61% 2025-05-15
铀
USD/Lbs
 71.6000 0.0000 0.00% 2.43% 10.07% -1.92% -21.01% 2025-05-15
丙烷
USD/Gal
 0.76 0.01 -0.86% 5.88% -9.58% -2.14% 10.33% 2025-05-15
甲醇
CNY/T
 2400.00 50.00 -2.04% 4.58% 1.31% -13.26% -12.89% 2025-05-15
乌拉尔油
USD/Bbl
 59.10 0.67 -1.12% 7.53% -0.17% -13.74% -17.03% 2025-05-14

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3209.56 27.44 -0.85% -3.45% -3.51% 22.30% 32.94% 2025-05-16
银
USD/t.oz
 32.301 0.329 -1.01% -1.26% -0.64% 11.85% 2.57% 2025-05-16
铜
USD/Lbs
 4.5790 0.0773 -1.66% -0.60% -2.49% 15.05% -9.33% 2025-05-16
钢
CNY/T
 3105.00 27.00 -0.86% 1.21% 2.44% -6.19% -12.78% 2025-05-16
锂
CNY/T
 64500 300 -0.46% -1.15% -9.85% -14.06% -38.86% 2025-05-16
铁矿石 人民币
CNY/T
 728.00 8.50 -1.15% 4.45% 2.97% -6.55% -18.34% 2025-05-16
铂
USD/t.oz
 983.60 8.00 -0.81% -1.15% 2.03% 10.02% -10.13% 2025-05-16
HRC钢
USD/T
 890.08 9.92 -1.10% 0.01% -5.31% 25.54% 14.55% 2025-05-16
铁矿
USD/T
 100.42 0.33 -0.33% 2.23% 0.34% -3.08% -14.06% 2025-05-15
钛
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-16

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1052.16 0.91 0.09% 0.04% 1.51% 5.40% -14.25% 2025-05-16
小麦
USd/Bu
 529.88 2.87 -0.54% 1.56% -3.44% -3.92% -18.64% 2025-05-16
木料
USD/1000 board feet
 603.52 47.96 8.63% 9.00% 5.22% 9.72% 14.40% 2025-05-15
棕榈油
MYR/T
 3881.00 19.00 0.49% 1.73% -3.27% -12.67% -0.23% 2025-05-16
奶酪
USD/Lbs
 1.8432 0.1568 -7.84% -4.50% 1.78% -3.04% -12.10% 2025-05-16
牛奶
USD/CWT
 18.60 0.12 0.65% 0.22% 7.64% -0.59% -0.69% 2025-05-15
橡胶
USD Cents / Kg
 174.60 0.80 -0.46% 1.93% 4.30% -11.55% 3.62% 2025-05-16
橙汁
USd/Lbs
 267.02 0.92 0.35% -1.54% -16.15% -46.33% -39.11% 2025-05-16
咖啡
USd/Lbs
 383.02 0.21 0.05% -3.40% 1.63% 19.51% 92.90% 2025-05-16
棉花
USd/Lbs
 65.495 0.002 0.00% -1.84% -1.25% -4.20% -13.75% 2025-05-16
大米
USD/cwt
 12.9100 0.2800 2.22% 4.07% -4.16% -7.95% -31.22% 2025-05-16
油菜籽
CAD/T
 698.92 4.69 0.68% -0.03% 4.69% 14.82% 5.62% 2025-05-16
燕麦
USd/Bu
 341.7733 1.7733 0.52% -0.58% -4.13% 3.41% -6.49% 2025-05-16
羊毛
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
白糖
USd/Lbs
 17.66 0.01 -0.04% 0.87% -1.11% -8.45% -3.64% 2025-05-16
可可
USD/T
10567.96 3.81 0.04% 15.76% 30.92% -8.13% 44.07% 2025-05-16
茶
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
葵花籽油
USD/T
 1312.60 7.80 -0.59% -0.08% -0.29% 3.48% 54.08% 2025-05-15
油菜籽
EUR/T
 478.46 5.81 -1.20% 1.48% -10.57% -6.19% -0.06% 2025-05-16
大麦
INR/T
 2340.00 13.00 -0.55% -0.93% 5.24% -3.49% 11.24% 2025-05-14
黄油
EUR/T
 7333.00 135.00 1.88% 1.65% -0.23% 0.44% 14.58% 2025-05-15
土豆
EUR/100KG
 13.80 0.00 0.00% 0.00% -21.14% -52.74% -57.01% 2025-05-15
玉米
USd/BU
 448.1417 0.3583 -0.08% -0.36% -7.07% -2.26% -0.96% 2025-05-16

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3461.00 17.00 0.49% 2.88% 5.58% -6.18% -5.75% 2025-05-16
钴
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-15
铅
USD/T
 1990.98 14.05 -0.70% 0.45% 3.35% 2.00% -12.81% 2025-05-16
铝
USD/T
 2467.75 32.85 -1.31% 1.93% 3.55% -3.28% -5.52% 2025-05-16
锡
USD/T
 32814 128 0.39% 3.72% 5.68% 12.83% -1.78% 2025-05-14
锌
USD/T
 2687.55 41.10 -1.51% 1.19% 3.69% -9.77% -11.33% 2025-05-16
镍
USD/T
 15613 197 -1.25% -1.50% -0.84% 2.05% -25.94% 2025-05-16
钼
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-16
钯
USD/t.oz
 954.50 6.00 -0.62% -2.25% 0.90% 7.37% -5.64% 2025-05-16
铑
USD/t oz.
 5475 0 0.00% 1.86% 1.39% 19.67% 15.87% 2025-05-16
聚乙烯
CNY/T
 7520.00 20.00 0.27% 3.78% 2.73% -11.77% -10.53% 2025-05-16
聚乙烯
CNY/T
 4820.00 68.00 -1.39% 2.34% -1.85% -2.15% -17.15% 2025-05-16
聚丙烯
CNY/T
 7248.00 38.00 0.53% 2.24% 0.55% -1.76% -3.87% 2025-05-15
苏打粉
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-15
钕
CNY/T
 546000 0 0.00% 3.61% 0.18% 9.86% 9.20% 2025-05-16
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-16
尿素
USD/T
 476.50 2.00 -0.42% -1.19% 19.13% 41.19% 70.48% 2025-05-15
二铵
USD/T
 652.50 0.00 0.00% 1.56% 2.35% 12.99% 24.88% 2025-05-15
镁
CNY/T
 18400 100 -0.54% 1.10% 5.75% 8.24% -4.17% 2025-05-16
镓
CNY/Kg
 1725.00 0.00 0.00% -2.82% -2.82% -16.87% -24.18% 2025-05-16
锗
CNY/Kg
 15000 300 -1.96% -1.96% -2.60% -14.53% 54.64% 2025-05-16
锰
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-16
铟
CNY/Kg
 2525 0 0.00% -1.94% -6.48% -0.79% -17.89% 2025-05-16
牛皮纸浆
CNY/T
 5360.00 106.00 2.02% 4.32% -0.48% -8.59% -14.21% 2025-05-15

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 295.7519 3.4316 -1.15% -0.54% 1.78% 12.34% 20.82% 2025-05-15
活牛
USd/Lbs
 210.7033 3.1648 -1.48% -1.60% 1.75% 9.98% 17.68% 2025-05-15
瘦肉猪
USd/Lbs
 100.7000 1.8500 1.87% 11.09% 11.70% 23.86% 2.36% 2025-05-15
牛肉
BRL/15KG
 308.00 0.00 0.00% -0.39% -5.52% -2.96% 36.34% 2025-05-15
家禽
BRL/Kgs
 8.81 0.00 0.00% 0.80% 0.46% 6.14% 19.70% 2025-05-15
鸡蛋美国
USD/Dozen
 3.46 0.01 0.34% 3.66% 11.49% -40.40% 124.86% 2025-05-15
鸡蛋 CH
CNY/T
 3015.00 0.00 0.00% 0.07% -9.21% -14.37% -18.58% 2025-05-16
三文鱼
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 361.47 3.08 -0.84% 1.40% 1.43% 1.31% 6.91% 2025-05-15
LME指标
Index Points
 4114.50 23.80 -0.58% 2.21% 4.47% 5.35% -7.56% 2025-05-15
高盛商品指数
Index Points
 533.56 5.33 -0.99% 1.50% 0.48% -2.93% -8.26% 2025-05-15
上证消费商品指数
Index Points
 7900.33 15.91 0.20% 0.70% 0.22% 0.30% -7.58% 2025-05-16
集装箱运价指数
Points
 1345.17 0.00 0.00% 0.00% -3.55% -45.33% -46.64% 2025-05-16
核能指数
USD
 27.93 0.38 -1.34% 4.65% 22.88% 4.33% -10.99% 2025-05-15
太阳能指数
USD
 35.66 0.56 1.60% 18.43% 28.04% 5.85% -20.38% 2025-05-15
欧盟碳排放配额
EUR
 73.41 1.08 1.49% 3.80% 9.62% 0.56% 3.70% 2025-05-15
风能指数
USD
 16.75 0.16 0.96% 4.43% 10.85% 13.18% -2.50% 2025-05-15

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 75.50 0.50 0.67% -1.82% 0.94% -26.31% 13.88% 2025-05-15
德国
EUR/MWh
 71.37 2.33 3.37% 4.54% -5.03% -38.33% 25.17% 2025-05-15
法国
EUR/MWh
 59.75 0.32 -0.53% -4.78% -1.57% -14.46% -27.36% 2025-05-15
西班牙
EUR/MWh
 4.68 6.94 -59.72% -74.34% -78.67% -96.56% -91.24% 2025-05-16
意大利
EUR/MWh
 91.52 8.68 -8.66% -12.21% -15.68% -33.56% -2.82% 2025-05-16