能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 62.549 0.929 1.51% 2.51% -2.28% -12.79% -21.40% 2025-05-16
布伦特原油
USD/Bbl
 65.399 0.869 1.35% 2.33% -3.77% -12.38% -22.13% 2025-05-16
天然气
USD/MMBtu
3.3277 0.0343 -1.02% -12.31% 2.55% -8.40% 26.72% 2025-05-16
汽油
USD/Gal
 2.1445 0.0073 0.34% 1.54% 2.53% 6.56% -16.78% 2025-05-16
取暖油
USD/Gal
 2.1441 0.0273 -1.26% 3.54% -0.09% -7.47% -13.83% 2025-05-16
煤炭
USD/T
 99.00 0.00 0.00% 0.51% 5.04% -20.96% -31.13% 2025-05-15
TTF 天然气
EUR/MWh
 35.19 0.17 -0.48% 1.68% -0.48% -30.26% 14.37% 2025-05-16
英国天然气
GBp/thm
 83.7323 0.6080 -0.72% 1.18% -3.30% -33.22% 12.74% 2025-05-16
乙醇
USD/Gal
 1.7300 0.0250 1.47% 1.02% -2.81% 2.37% -4.42% 2025-05-15
石脑油
USD/T
 550.70 6.86 -1.23% 1.14% 1.46% -9.94% -16.61% 2025-05-15
铀
USD/Lbs
 71.6000 0.0000 0.00% 2.43% 10.07% -1.92% -21.01% 2025-05-15
丙烷
USD/Gal
 0.76 0.01 -0.86% 5.88% -9.58% -2.14% 10.33% 2025-05-15
甲醇
CNY/T
 2300.00 100.00 -4.17% -0.13% -1.41% -16.88% -15.81% 2025-05-16
乌拉尔油
USD/Bbl
 57.40 1.70 -2.88% 4.16% -3.66% -16.22% -21.26% 2025-05-15

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3187.34 49.66 -1.53% -4.12% -4.18% 21.45% 32.02% 2025-05-16
银
USD/t.oz
 32.182 0.448 -1.37% -1.62% -1.00% 11.44% 2.19% 2025-05-16
铜
USD/Lbs
 4.5442 0.1121 -2.41% -1.35% -3.23% 14.18% -10.02% 2025-05-16
钢
CNY/T
 3105.00 27.00 -0.86% 1.84% 2.21% -6.19% -12.46% 2025-05-16
锂
CNY/T
 64500 300 -0.46% -1.15% -9.85% -14.06% -38.86% 2025-05-16
铁矿石 人民币
CNY/T
 728.50 0.50 0.07% 4.52% 3.04% -6.48% -18.28% 2025-05-16
铂
USD/t.oz
 984.80 6.80 -0.69% -1.03% 2.16% 10.16% -10.02% 2025-05-16
HRC钢
USD/T
 894.04 5.96 -0.66% 0.45% -4.89% 26.10% 15.06% 2025-05-16
铁矿
USD/T
 100.42 0.33 -0.33% 2.23% 0.34% -3.08% -14.06% 2025-05-15
钛
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-16

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1051.66 0.41 0.04% -0.01% 1.46% 5.35% -14.29% 2025-05-16
小麦
USd/Bu
 525.10 7.65 -1.44% 0.64% -4.31% -4.79% -19.37% 2025-05-16
木料
USD/1000 board feet
 601.59 1.93 -0.32% 10.44% 5.09% 9.37% 14.04% 2025-05-16
棕榈油
MYR/T
 3870.00 8.00 0.21% 1.44% -3.54% -12.92% -0.51% 2025-05-16
奶酪
USD/Lbs
 1.8381 0.1619 -8.09% -2.80% -0.59% -3.31% -13.99% 2025-05-16
牛奶
USD/CWT
 18.57 0.03 -0.16% 0.81% 6.91% -0.75% -0.80% 2025-05-16
橡胶
USD Cents / Kg
 172.40 3.00 -1.71% 0.64% 2.99% -12.66% 2.31% 2025-05-16
橙汁
USd/Lbs
 251.23 14.87 -5.59% -1.94% -17.36% -49.50% -43.98% 2025-05-16
咖啡
USd/Lbs
 374.29 8.52 -2.23% -5.39% -0.53% 16.78% 81.09% 2025-05-16
棉花
USd/Lbs
 64.864 0.629 -0.96% -2.79% -2.20% -5.12% -14.58% 2025-05-16
大米
USD/cwt
 12.8674 0.0426 -0.33% 3.73% -4.47% -8.25% -31.44% 2025-05-16
油菜籽
CAD/T
 706.14 11.90 1.71% 1.01% 5.77% 16.00% 6.71% 2025-05-16
燕麦
USd/Bu
 338.2950 1.7050 -0.50% -1.59% -5.11% 2.36% -7.44% 2025-05-16
羊毛
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
白糖
USd/Lbs
 17.56 0.11 -0.64% -1.42% -1.92% -8.99% -3.04% 2025-05-16
可可
USD/T
10934.29 370.14 3.50% 16.48% 30.84% -4.95% 50.13% 2025-05-16
茶
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
葵花籽油
USD/T
 1312.60 7.80 -0.59% -0.08% -0.29% 3.48% 54.08% 2025-05-15
油菜籽
EUR/T
 484.22 5.75 1.20% 2.70% -9.50% -5.06% 1.14% 2025-05-16
大麦
INR/T
 2340.00 13.00 -0.55% -0.93% 5.24% -3.49% 11.24% 2025-05-14
黄油
EUR/T
 7333.00 135.00 1.88% 1.65% -0.23% 0.44% 14.58% 2025-05-15
土豆
EUR/100KG
 13.80 0.00 0.00% 0.00% -21.14% -52.74% -57.01% 2025-05-15
玉米
USd/BU
 444.0866 4.4134 -0.98% -1.26% -7.91% -3.14% -1.86% 2025-05-16

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3461.00 17.00 0.49% 0.82% 3.53% -6.18% -6.08% 2025-05-16
钴
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-15
铅
USD/T
 2001.63 3.40 -0.17% 0.99% 3.90% 2.54% -12.34% 2025-05-16
铝
USD/T
 2480.05 20.55 -0.82% 2.43% 4.07% -2.80% -5.05% 2025-05-16
锡
USD/T
 32974 160 0.49% 3.44% 7.06% 13.38% -2.24% 2025-05-15
锌
USD/T
 2690.85 37.80 -1.39% 1.32% 3.82% -9.66% -11.22% 2025-05-16
镍
USD/T
 15590 215 -1.36% -1.64% -0.98% 1.90% -26.04% 2025-05-16
钼
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-16
钯
USD/t.oz
 954.50 6.00 -0.62% -2.25% 0.90% 7.37% -5.64% 2025-05-16
铑
USD/t oz.
 5475 0 0.00% 1.86% 1.39% 19.67% 15.87% 2025-05-16
聚乙烯
CNY/T
 7507.00 7.00 0.09% 3.60% 2.55% -11.92% -10.68% 2025-05-16
聚乙烯
CNY/T
 4857.00 31.00 -0.63% 3.12% -1.10% -1.40% -16.52% 2025-05-16
聚丙烯
CNY/T
 7248.00 0.00 0.00% 2.30% 0.60% -1.76% -3.53% 2025-05-16
苏打粉
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-16
钕
CNY/T
 546000 0 0.00% 3.61% 0.18% 9.86% 9.20% 2025-05-16
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-16
尿素
USD/T
 476.50 2.00 -0.42% -1.19% 19.13% 41.19% 70.48% 2025-05-15
二铵
USD/T
 652.50 0.00 0.00% 1.56% 2.35% 12.99% 24.88% 2025-05-15
镁
CNY/T
 18400 100 -0.54% 1.10% 5.75% 8.24% -4.17% 2025-05-16
镓
CNY/Kg
 1725.00 0.00 0.00% -2.82% -2.82% -16.87% -24.18% 2025-05-16
锗
CNY/Kg
 15000 300 -1.96% -1.96% -2.60% -14.53% 54.64% 2025-05-16
锰
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-16
铟
CNY/Kg
 2525 0 0.00% -1.94% -6.48% -0.79% -17.89% 2025-05-16
牛皮纸浆
CNY/T
 5368.00 8.00 0.15% 4.11% -0.67% -8.46% -14.39% 2025-05-16

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 297.2199 1.4680 0.50% -0.29% 3.63% 12.90% 20.66% 2025-05-16
活牛
USd/Lbs
 212.7026 1.9993 0.95% -0.92% 1.42% 11.02% 17.61% 2025-05-16
瘦肉猪
USd/Lbs
 100.6528 0.0472 -0.05% 3.15% 11.34% 23.80% 4.30% 2025-05-16
牛肉
BRL/15KG
 308.00 0.00 0.00% -0.39% -5.52% -2.96% 36.34% 2025-05-15
家禽
BRL/Kgs
 8.81 0.00 0.00% 0.80% 0.46% 6.14% 19.70% 2025-05-15
鸡蛋美国
USD/Dozen
 3.45 0.01 -0.28% 2.91% 10.47% -40.56% 124.23% 2025-05-16
鸡蛋 CH
CNY/T
 3012.00 3.00 -0.10% -0.03% -9.30% -14.46% -18.66% 2025-05-16
三文鱼
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 361.47 3.08 -0.84% 1.40% 1.43% 1.31% 6.91% 2025-05-15
LME指标
Index Points
 4114.50 23.80 -0.58% 2.21% 4.47% 5.35% -7.56% 2025-05-15
高盛商品指数
Index Points
 533.00 0.37 0.07% 0.28% -1.03% -3.03% -9.27% 2025-05-16
上证消费商品指数
Index Points
 7902.76 18.34 0.23% 0.73% 0.25% 0.33% -7.55% 2025-05-16
集装箱运价指数
Points
 1345.17 0.00 0.00% 0.00% -3.55% -45.33% -46.64% 2025-05-16
核能指数
USD
 27.73 0.20 -0.72% 1.24% 20.57% 3.59% -15.82% 2025-05-16
太阳能指数
USD
 35.10 0.56 -1.57% 10.80% 23.29% 4.19% -17.63% 2025-05-16
欧盟碳排放配额
EUR
 73.41 1.08 1.49% 3.80% 9.62% 0.56% 3.70% 2025-05-15
风能指数
USD
 16.73 0.02 -0.12% 3.08% 9.42% 13.04% -1.88% 2025-05-16

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 75.50 0.50 0.67% -1.82% 0.94% -26.31% 13.88% 2025-05-15
德国
EUR/MWh
 69.04 0.00 0.00% 1.13% -8.13% -40.34% 21.08% 2025-05-15
法国
EUR/MWh
 58.85 1.00 -1.67% -3.16% -3.21% -15.75% -28.88% 2025-05-16
意大利
EUR/MWh
 91.52 8.68 -8.66% -12.21% -15.68% -33.56% -2.82% 2025-05-16
西班牙
EUR/MWh
 4.68 6.94 -59.72% -74.34% -78.67% -96.56% -91.24% 2025-05-16