能源 物价 % 每周 每月一次 YTD YoY
原油
USD/Bbl
61.910 0.290 0.47% 1.46% -3.28% -13.68% -22.20% 2025-05-16
布伦特原油
USD/Bbl
64.739 0.209 0.32% 1.30% -4.74% -13.27% -22.91% 2025-05-16
天然气
USD/MMBtu
3.3836 0.0216 0.64% -10.84% 4.27% -6.86% 28.85% 2025-05-16
汽油
USD/Gal
2.1346 0.0026 -0.12% 1.07% 2.06% 6.07% -17.17% 2025-05-16
取暖油
USD/Gal
2.1477 0.0237 -1.09% 3.71% 0.08% -7.31% -13.69% 2025-05-16
煤炭
USD/T
99.00 0.00 0.00% 0.51% 5.04% -20.96% -31.13% 2025-05-15
TTF 天然气
EUR/MWh
35.62 0.26 0.75% 2.93% 0.75% -29.40% 15.78% 2025-05-16
英国天然气
GBp/thm
85.1863 0.8460 1.00% 2.93% -1.62% -32.06% 14.70% 2025-05-16
乙醇
USD/Gal
1.7300 0.0250 1.47% 1.02% -2.81% 2.37% -4.42% 2025-05-15
石脑油
USD/T
550.70 6.86 -1.23% 1.14% 1.46% -9.94% -16.61% 2025-05-15
USD/Lbs
71.6000 0.0000 0.00% 2.43% 10.07% -1.92% -21.01% 2025-05-15
丙烷
USD/Gal
0.76 0.01 -0.86% 5.88% -9.58% -2.14% 10.33% 2025-05-15
甲醇
CNY/T
2300.00 100.00 -4.17% -0.13% -1.41% -16.88% -15.81% 2025-05-16
乌拉尔油
USD/Bbl
57.40 1.70 -2.88% 4.16% -3.66% -16.22% -21.26% 2025-05-15

金属 物价 % 每周 每月一次 YTD YoY
黄金
USD/t.oz
3182.67 54.33 -1.68% -4.26% -4.32% 21.27% 31.83% 2025-05-16
USD/t.oz
32.149 0.481 -1.47% -1.72% -1.11% 11.32% 2.08% 2025-05-16
USD/Lbs
4.5753 0.0810 -1.74% -0.68% -2.57% 14.96% -9.40% 2025-05-16
CNY/T
3105.00 27.00 -0.86% 1.84% 2.21% -6.19% -12.46% 2025-05-16
CNY/T
64500 300 -0.46% -1.15% -9.85% -14.06% -38.86% 2025-05-16
铁矿石 人民币
CNY/T
728.00 1.50 -0.21% 4.45% 2.97% -6.55% -18.34% 2025-05-16
USD/t.oz
982.90 8.70 -0.88% -1.22% 1.96% 9.94% -10.20% 2025-05-16
HRC钢
USD/T
890.08 9.92 -1.10% 0.01% -5.31% 25.54% 14.55% 2025-05-16
铁矿
USD/T
100.42 0.33 -0.33% 2.23% 0.34% -3.08% -14.06% 2025-05-15
CNY/KG
50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-16

农业的 物价 % 每周 每月一次 YTD YoY
大豆
USd/Bu
1058.11 6.86 0.65% 0.60% 2.08% 6.00% -13.77% 2025-05-16
小麦
USd/Bu
532.53 0.22 -0.04% 2.07% -2.96% -3.44% -18.23% 2025-05-16
木料
USD/1000 board feet
603.06 0.46 -0.08% 8.92% 5.14% 9.64% 14.31% 2025-05-16
棕榈油
MYR/T
3870.00 8.00 0.21% 1.44% -3.54% -12.92% -0.51% 2025-05-16
奶酪
USD/Lbs
1.8429 0.1571 -7.86% -2.54% -0.33% -3.06% -13.76% 2025-05-16
牛奶
USD/CWT
18.63 0.03 0.16% 1.14% 7.25% -0.43% -0.48% 2025-05-16
橡胶
USD Cents / Kg
172.40 3.00 -1.71% 0.64% 2.99% -12.66% 2.31% 2025-05-16
橙汁
USd/Lbs
259.15 6.95 -2.61% 1.15% -14.75% -47.91% -42.21% 2025-05-16
咖啡
USd/Lbs
374.53 8.28 -2.16% -5.33% -0.46% 16.86% 81.20% 2025-05-16
棉花
USd/Lbs
65.523 0.031 0.05% -1.80% -1.21% -4.16% -13.71% 2025-05-16
大米
USD/cwt
12.8656 0.0444 -0.34% 3.71% -4.49% -8.27% -31.45% 2025-05-16
油菜籽
CAD/T
699.36 5.13 0.74% 0.04% 4.76% 14.89% 5.68% 2025-05-16
燕麦
USd/Bu
340.2588 0.2588 0.08% -1.02% -4.56% 2.95% -6.91% 2025-05-16
羊毛
AUD/100Kg
1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
白糖
USd/Lbs
17.68 0.01 0.05% -0.73% -1.24% -8.36% -2.36% 2025-05-16
可可
USD/T
10912.26 348.11 3.30% 16.25% 30.58% -5.14% 49.82% 2025-05-16
INR/Kgs
198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
葵花籽油
USD/T
1312.60 7.80 -0.59% -0.08% -0.29% 3.48% 54.08% 2025-05-15
油菜籽
EUR/T
480.20 1.74 0.36% 1.85% -10.25% -5.85% 0.30% 2025-05-16
大麦
INR/T
2340.00 13.00 -0.55% -0.93% 5.24% -3.49% 11.24% 2025-05-14
黄油
EUR/T
7333.00 135.00 1.88% 1.65% -0.23% 0.44% 14.58% 2025-05-15
土豆
EUR/100KG
13.80 0.00 0.00% 0.00% -21.14% -52.74% -57.01% 2025-05-15
玉米
USd/BU
450.9277 2.4277 0.54% 0.26% -6.50% -1.65% -0.35% 2025-05-16

工业 物价 % 每周 每月一次 YTD YoY
沥青
CNY/T
3461.00 17.00 0.49% 0.82% 3.53% -6.18% -6.08% 2025-05-16
USD/T
33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-15
USD/T
2004.18 0.85 -0.04% 1.12% 4.03% 2.67% -12.23% 2025-05-16
USD/T
2488.70 11.90 -0.48% 2.79% 4.43% -2.46% -4.72% 2025-05-16
USD/T
32974 160 0.49% 3.44% 7.06% 13.38% -2.24% 2025-05-15
USD/T
2710.75 17.90 -0.66% 2.07% 4.59% -8.99% -10.57% 2025-05-16
USD/T
15641 164 -1.04% -1.32% -0.66% 2.23% -25.80% 2025-05-16
CNY/Kg
461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-16
USD/t.oz
959.50 1.00 -0.10% -1.74% 1.43% 7.93% -5.14% 2025-05-16
USD/t oz.
5475 0 0.00% 1.86% 1.39% 19.67% 15.87% 2025-05-16
聚乙烯
CNY/T
7507.00 7.00 0.09% 3.60% 2.55% -11.92% -10.68% 2025-05-16
聚乙烯
CNY/T
4857.00 31.00 -0.63% 3.12% -1.10% -1.40% -16.52% 2025-05-16
聚丙烯
CNY/T
7248.00 0.00 0.00% 2.30% 0.60% -1.76% -3.53% 2025-05-16
苏打粉
CNY/T
1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-16
CNY/T
546000 0 0.00% 3.61% 0.18% 9.86% 9.20% 2025-05-16
CNY/Kg
740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-16
尿素
USD/T
476.50 2.00 -0.42% -1.19% 19.13% 41.19% 70.48% 2025-05-15
二铵
USD/T
652.50 0.00 0.00% 1.56% 2.35% 12.99% 24.88% 2025-05-15
CNY/T
18400 100 -0.54% 1.10% 5.75% 8.24% -4.17% 2025-05-16
CNY/Kg
1725.00 0.00 0.00% -2.82% -2.82% -16.87% -24.18% 2025-05-16
CNY/Kg
15000 300 -1.96% -1.96% -2.60% -14.53% 54.64% 2025-05-16
CNY/mtu
30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-16
CNY/Kg
2525 0 0.00% -1.94% -6.48% -0.79% -17.89% 2025-05-16
牛皮纸浆
CNY/T
5368.00 8.00 0.15% 4.48% -0.33% -8.46% -14.08% 2025-05-16

家畜 物价 % 每周 每月一次 YTD YoY
育肥用牛
USd/Lbs
296.6509 0.8990 0.30% -0.48% 3.43% 12.68% 20.43% 2025-05-16
活牛
USd/Lbs
211.6941 0.9908 0.47% -1.39% 0.94% 10.49% 17.05% 2025-05-16
瘦肉猪
USd/Lbs
100.7458 0.0458 0.05% 3.25% 11.44% 23.92% 4.40% 2025-05-16
牛肉
BRL/15KG
308.00 0.00 0.00% -0.39% -5.52% -2.96% 36.34% 2025-05-15
家禽
BRL/Kgs
8.81 0.00 0.00% 0.80% 0.46% 6.14% 19.70% 2025-05-15
鸡蛋美国
USD/Dozen
3.46 0.01 0.34% 3.66% 11.49% -40.40% 124.86% 2025-05-15
鸡蛋 CH
CNY/T
3012.00 3.00 -0.10% -0.03% -9.30% -14.46% -18.66% 2025-05-16
三文鱼
NOK/KG
77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

指数 物价 % 每周 每月一次 YTD YoY
CRB指数
Index Points
361.47 3.08 -0.84% 1.40% 1.43% 1.31% 6.91% 2025-05-15
LME指标
Index Points
4114.50 23.80 -0.58% 2.21% 4.47% 5.35% -7.56% 2025-05-15
高盛商品指数
Index Points
530.58 2.05 -0.39% -0.18% -1.48% -3.47% -9.69% 2025-05-16
上证消费商品指数
Index Points
7902.76 18.34 0.23% 0.73% 0.25% 0.33% -7.55% 2025-05-16
集装箱运价指数
Points
1479.39 134.22 9.98% 9.98% 6.07% -39.87% -41.31% 2025-05-16
核能指数
USD
28.04 0.11 0.39% 2.37% 21.91% 4.74% -14.88% 2025-05-16
太阳能指数
USD
35.38 0.28 -0.79% 11.68% 24.27% 5.02% -16.97% 2025-05-16
欧盟碳排放配额
EUR
73.41 1.08 1.49% 3.80% 9.62% 0.56% 3.70% 2025-05-15
风能指数
USD
16.74 0.01 -0.06% 4.36% 10.79% 13.11% -2.56% 2025-05-16

Electricity 物价 % 每周 每月一次 YTD YoY
英国
GBP/MWh
75.50 0.50 0.67% -1.82% 0.94% -26.31% 13.88% 2025-05-15
德国
EUR/MWh
71.37 2.33 3.37% 4.54% -5.03% -38.33% 25.17% 2025-05-15
法国
EUR/MWh
59.35 0.40 -0.67% -2.34% -2.38% -15.03% -28.28% 2025-05-16
意大利
EUR/MWh
91.52 8.68 -8.66% -12.21% -15.68% -33.56% -2.82% 2025-05-16
西班牙
EUR/MWh
4.68 6.94 -59.72% -74.34% -78.67% -96.56% -91.24% 2025-05-16