能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 61.919 0.299 0.48% 1.47% -3.27% -13.67% -22.19% 2025-05-16
布伦特原油
USD/Bbl
 64.718 0.188 0.29% 1.26% -4.77% -13.29% -22.94% 2025-05-16
天然气
USD/MMBtu
3.4378 0.0758 2.25% -9.41% 5.94% -5.37% 30.91% 2025-05-16
汽油
USD/Gal
 2.1354 0.0018 -0.08% 1.11% 2.10% 6.11% -17.14% 2025-05-16
取暖油
USD/Gal
 2.1494 0.0220 -1.01% 3.80% 0.16% -7.24% -13.62% 2025-05-16
煤炭
USD/T
 99.00 0.00 0.00% 0.51% 5.04% -20.96% -31.13% 2025-05-15
TTF 天然气
EUR/MWh
 35.29 0.07 -0.19% 1.98% -0.19% -30.05% 14.71% 2025-05-16
英国天然气
GBp/thm
 84.2554 0.0849 -0.10% 1.81% -2.70% -32.80% 13.45% 2025-05-16
乙醇
USD/Gal
 1.7300 0.0250 1.47% 1.02% -2.81% 2.37% -4.42% 2025-05-15
石脑油
USD/T
 550.70 6.86 -1.23% 1.14% 1.46% -9.94% -16.61% 2025-05-15
铀
USD/Lbs
 71.6000 0.0000 0.00% 2.43% 10.07% -1.92% -21.01% 2025-05-15
丙烷
USD/Gal
 0.76 0.01 -0.86% 5.88% -9.58% -2.14% 10.33% 2025-05-15
甲醇
CNY/T
 2302.00 98.00 -4.08% -0.04% -1.33% -16.81% -15.74% 2025-05-16
乌拉尔油
USD/Bbl
 57.40 1.70 -2.88% 4.16% -3.66% -16.22% -21.26% 2025-05-15

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3185.76 51.24 -1.58% -4.17% -4.22% 21.39% 31.96% 2025-05-16
银
USD/t.oz
 32.256 0.374 -1.15% -1.40% -0.78% 11.69% 2.42% 2025-05-16
铜
USD/Lbs
 4.5794 0.0769 -1.65% -0.59% -2.48% 15.06% -9.32% 2025-05-16
钢
CNY/T
 3105.00 27.00 -0.86% 1.84% 2.21% -6.19% -12.46% 2025-05-16
锂
CNY/T
 64500 300 -0.46% -1.15% -9.85% -14.06% -38.86% 2025-05-16
铁矿石 人民币
CNY/T
 728.00 1.50 -0.21% 4.45% 2.97% -6.55% -18.34% 2025-05-16
铂
USD/t.oz
 983.60 8.00 -0.81% -1.15% 2.03% 10.02% -10.13% 2025-05-16
HRC钢
USD/T
 890.08 9.92 -1.10% 0.01% -5.31% 25.54% 14.55% 2025-05-16
铁矿
USD/T
 100.42 0.33 -0.33% 2.23% 0.34% -3.08% -14.06% 2025-05-15
钛
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-16

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1055.17 3.92 0.37% 0.33% 1.80% 5.70% -14.01% 2025-05-16
小麦
USd/Bu
 531.01 1.74 -0.33% 1.78% -3.23% -3.71% -18.46% 2025-05-16
木料
USD/1000 board feet
 603.52 6.96 1.17% 10.80% 5.42% 9.72% 14.40% 2025-05-16
棕榈油
MYR/T
 3812.00 50.00 -1.29% -0.08% -4.99% -14.22% -2.01% 2025-05-16
奶酪
USD/Lbs
 1.8430 0.1570 -7.85% -2.54% -0.32% -3.05% -13.76% 2025-05-16
牛奶
USD/CWT
 18.58 0.02 -0.11% 0.87% 6.97% -0.69% -0.75% 2025-05-16
橡胶
USD Cents / Kg
 172.40 3.00 -1.71% 0.64% 2.99% -12.66% 2.31% 2025-05-16
橙汁
USd/Lbs
 258.90 7.20 -2.70% 1.06% -14.83% -47.96% -42.27% 2025-05-16
咖啡
USd/Lbs
 376.03 6.78 -1.77% -4.95% -0.07% 17.33% 81.93% 2025-05-16
棉花
USd/Lbs
 65.480 0.013 -0.02% -1.86% -1.27% -4.22% -13.77% 2025-05-16
大米
USD/cwt
 12.8600 0.0500 -0.39% 3.67% -4.53% -8.31% -31.48% 2025-05-16
油菜籽
CAD/T
 700.26 6.03 0.87% 0.17% 4.89% 15.04% 5.82% 2025-05-16
燕麦
USd/Bu
 338.2639 1.7361 -0.51% -1.60% -5.12% 2.35% -7.45% 2025-05-16
羊毛
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
白糖
USd/Lbs
 17.67 0.00 0.00% -0.79% -1.29% -8.41% -2.41% 2025-05-16
可可
USD/T
10950.13 385.98 3.65% 16.65% 31.03% -4.81% 50.34% 2025-05-16
茶
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
葵花籽油
USD/T
 1312.60 7.80 -0.59% -0.08% -0.29% 3.48% 54.08% 2025-05-15
油菜籽
EUR/T
 479.96 1.49 0.31% 1.80% -10.29% -5.89% 0.25% 2025-05-16
大麦
INR/T
 2340.00 13.00 -0.55% -0.93% 5.24% -3.49% 11.24% 2025-05-14
黄油
EUR/T
 7333.00 135.00 1.88% 1.65% -0.23% 0.44% 14.58% 2025-05-15
土豆
EUR/100KG
 13.80 0.00 0.00% 0.00% -21.14% -52.74% -57.01% 2025-05-15
玉米
USd/BU
 447.9782 0.5218 -0.12% -0.39% -7.11% -2.29% -1.00% 2025-05-16

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3461.00 17.00 0.49% 0.82% 3.53% -6.18% -6.08% 2025-05-16
钴
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-15
铅
USD/T
 2004.93 0.10 0.00% 1.16% 4.07% 2.71% -12.20% 2025-05-16
铝
USD/T
 2493.40 7.20 -0.29% 2.99% 4.63% -2.28% -4.54% 2025-05-16
锡
USD/T
 32974 160 0.49% 3.44% 7.06% 13.38% -2.24% 2025-05-15
锌
USD/T
 2712.05 16.60 -0.61% 2.11% 4.64% -8.95% -10.52% 2025-05-16
镍
USD/T
 15663 142 -0.90% -1.18% -0.52% 2.37% -25.70% 2025-05-16
钼
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-16
钯
USD/t.oz
 961.00 0.50 0.05% -1.59% 1.59% 8.10% -4.99% 2025-05-16
铑
USD/t oz.
 5475 0 0.00% 1.86% 1.39% 19.67% 15.87% 2025-05-16
聚乙烯
CNY/T
 7507.00 7.00 0.09% 3.60% 2.55% -11.92% -10.68% 2025-05-16
聚乙烯
CNY/T
 4857.00 31.00 -0.63% 3.12% -1.10% -1.40% -16.52% 2025-05-16
聚丙烯
CNY/T
 7248.00 0.00 0.00% 2.30% 0.60% -1.76% -3.53% 2025-05-16
苏打粉
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-16
钕
CNY/T
 546000 0 0.00% 3.61% 0.18% 9.86% 9.20% 2025-05-16
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-16
尿素
USD/T
 476.50 2.00 -0.42% -1.19% 19.13% 41.19% 70.48% 2025-05-15
二铵
USD/T
 652.50 0.00 0.00% 1.56% 2.35% 12.99% 24.88% 2025-05-15
镁
CNY/T
 18400 100 -0.54% 1.10% 5.75% 8.24% -4.17% 2025-05-16
镓
CNY/Kg
 1725.00 0.00 0.00% -2.82% -2.82% -16.87% -24.18% 2025-05-16
锗
CNY/Kg
 15000 300 -1.96% -1.96% -2.60% -14.53% 54.64% 2025-05-16
锰
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-16
铟
CNY/Kg
 2525 0 0.00% -1.94% -6.48% -0.79% -17.89% 2025-05-16
牛皮纸浆
CNY/T
 5368.00 8.00 0.15% 4.11% -0.67% -8.46% -14.39% 2025-05-16

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 296.6695 0.9176 0.31% -0.47% 3.44% 12.69% 20.44% 2025-05-16
活牛
USd/Lbs
 211.2753 0.5720 0.27% -1.59% 0.74% 10.28% 16.82% 2025-05-16
瘦肉猪
USd/Lbs
 101.3242 0.6242 0.62% 3.84% 12.08% 24.63% 5.00% 2025-05-16
牛肉
BRL/15KG
 308.00 0.00 0.00% -0.39% -5.52% -2.96% 36.34% 2025-05-15
家禽
BRL/Kgs
 8.81 0.00 0.00% 0.80% 0.46% 6.14% 19.70% 2025-05-15
鸡蛋美国
USD/Dozen
 3.46 0.01 0.34% 3.66% 11.49% -40.40% 124.86% 2025-05-15
鸡蛋 CH
CNY/T
 3012.00 3.00 -0.10% -0.03% -9.30% -14.46% -18.66% 2025-05-16
三文鱼
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 361.47 3.08 -0.84% 1.40% 1.43% 1.31% 6.91% 2025-05-15
LME指标
Index Points
 4114.50 23.80 -0.58% 2.21% 4.47% 5.35% -7.56% 2025-05-15
高盛商品指数
Index Points
 532.30 0.33 -0.06% 0.14% -1.16% -3.16% -9.39% 2025-05-16
上证消费商品指数
Index Points
 7902.76 18.34 0.23% 0.73% 0.25% 0.33% -7.55% 2025-05-16
集装箱运价指数
Points
 1479.39 134.22 9.98% 9.98% 6.07% -39.87% -41.31% 2025-05-16
核能指数
USD
 28.08 0.15 0.54% 2.52% 22.09% 4.89% -14.75% 2025-05-16
太阳能指数
USD
 35.56 0.10 -0.28% 12.25% 24.90% 5.55% -16.55% 2025-05-16
欧盟碳排放配额
EUR
 73.41 1.08 1.49% 3.80% 9.62% 0.56% 3.70% 2025-05-15
风能指数
USD
 16.74 0.01 -0.06% 3.14% 9.48% 13.11% -1.82% 2025-05-16

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 75.50 0.50 0.67% -1.82% 0.94% -26.31% 13.88% 2025-05-15
德国
EUR/MWh
 71.37 2.33 3.37% 4.54% -5.03% -38.33% 25.17% 2025-05-15
法国
EUR/MWh
 59.35 0.40 -0.67% -2.34% -2.38% -15.03% -28.28% 2025-05-16
意大利
EUR/MWh
 91.52 8.68 -8.66% -12.21% -15.68% -33.56% -2.82% 2025-05-16
西班牙
EUR/MWh
 4.68 6.94 -59.72% -74.34% -78.67% -96.56% -91.24% 2025-05-16