能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 63.697 1.747 2.82% 7.80% 3.52% -11.19% -18.36% 2025-05-13
布伦特原油
USD/Bbl
 66.607 1.647 2.54% 7.17% 2.66% -10.76% -19.15% 2025-05-13
天然气
USD/MMBtu
3.6402 0.0058 -0.16% 5.12% 9.48% 0.20% 55.30% 2025-05-13
汽油
USD/Gal
 2.1666 0.0347 1.63% 4.60% 6.98% 7.66% -12.39% 2025-05-13
取暖油
USD/Gal
 2.1739 0.0629 2.98% 7.79% 3.91% -6.18% -10.46% 2025-05-13
煤炭
USD/T
 99.75 0.85 0.86% 1.27% 4.45% -20.36% -29.78% 2025-05-12
TTF 天然气
EUR/MWh
 35.67 0.53 1.50% 2.15% 2.99% -29.31% 20.27% 2025-05-13
英国天然气
GBp/thm
 84.8740 1.3825 1.66% 1.37% -0.76% -32.31% 18.19% 2025-05-13
乙醇
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
石脑油
USD/T
 551.81 3.16 0.58% 4.33% 2.00% -9.76% -16.16% 2025-05-12
铀
USD/Lbs
 71.2500 1.0000 1.42% 1.50% 10.64% -2.40% -21.79% 2025-05-12
丙烷
USD/Gal
 0.75 0.03 3.94% 6.30% -6.66% -2.92% 8.32% 2025-05-12
甲醇
CNY/T
 2380.00 42.00 1.80% 3.48% 0.17% -13.99% -9.30% 2025-05-13
乌拉尔油
USD/Bbl
 58.77 2.48 4.41% 4.74% -1.18% -14.22% -21.07% 2025-05-12

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3249.47 12.74 0.39% -4.45% 1.15% 23.82% 37.93% 2025-05-13
银
USD/t.oz
 32.885 0.318 0.98% -0.82% 1.82% 13.87% 14.95% 2025-05-13
铜
USD/Lbs
 4.6692 0.0834 1.82% -1.66% 0.60% 17.32% -4.61% 2025-05-13
钢
CNY/T
 3089.00 2.00 -0.06% 0.46% 0.91% -6.68% -11.87% 2025-05-13
锂
CNY/T
 64600 0 0.00% -3.73% -9.78% -13.92% -40.46% 2025-05-13
铁矿石 人民币
CNY/T
 714.50 4.50 -0.63% 0.14% 0.70% -8.28% -17.45% 2025-05-13
铂
USD/t.oz
 988.00 13.60 1.40% 0.24% 4.54% 10.51% -6.25% 2025-05-13
HRC钢
USD/T
 885.07 4.93 -0.55% 1.50% -5.64% 24.83% 13.04% 2025-05-13
铁矿
USD/T
 99.75 1.20 1.22% 2.40% -0.33% -3.73% -14.97% 2025-05-12
钛
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-13

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1071.00 5.00 0.47% 3.50% 2.81% 7.29% -11.82% 2025-05-13
小麦
USd/Bu
 501.45 2.45 0.49% -3.38% -8.41% -9.07% -25.43% 2025-05-13
木料
USD/1000 board feet
 548.58 0.09 0.02% 1.96% -5.04% -0.27% 3.12% 2025-05-13
棕榈油
MYR/T
 3893.00 78.00 2.04% 2.66% -6.64% -12.40% 2.07% 2025-05-13
奶酪
USD/Lbs
 1.8299 0.0851 -4.44% -4.39% 1.94% -3.74% -12.02% 2025-05-13
牛奶
USD/CWT
 18.48 0.05 0.27% -1.49% 7.13% -1.23% -1.28% 2025-05-13
橡胶
USD Cents / Kg
 176.00 4.70 2.74% 2.09% 3.71% -10.84% 6.80% 2025-05-13
橙汁
USd/Lbs
 242.76 9.96 4.28% -14.13% -20.21% -51.20% -42.77% 2025-05-13
咖啡
USd/Lbs
 382.66 0.21 0.05% -4.25% 5.87% 19.40% 89.07% 2025-05-13
棉花
USd/Lbs
 66.366 0.280 -0.42% 0.83% 3.41% -2.93% -11.08% 2025-05-13
大米
USD/cwt
 12.0419 0.2731 -2.22% -4.43% -12.17% -14.14% -36.00% 2025-05-13
油菜籽
CAD/T
 713.21 21.57 3.12% 4.95% 8.47% 17.17% 8.94% 2025-05-13
燕麦
USd/Bu
 350.0692 31.1808 -8.18% -5.07% 0.96% 5.92% -16.00% 2025-05-13
羊毛
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-13
白糖
USd/Lbs
 18.19 0.53 2.99% 4.42% 1.96% -5.71% -3.80% 2025-05-13
可可
USD/T
9899.63 588.01 6.31% 11.71% 18.93% -13.94% 34.68% 2025-05-13
茶
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
葵花籽油
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
油菜籽
EUR/T
 489.52 8.51 1.77% 3.27% -8.11% -4.02% 2.51% 2025-05-13
大麦
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
黄油
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
土豆
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
玉米
USd/BU
 434.9089 5.3411 -1.21% -2.81% -10.33% -5.15% -6.97% 2025-05-13

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3462.00 5.00 -0.14% 3.59% 4.31% -6.15% -5.67% 2025-05-13
钴
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-12
铅
USD/T
 1990.13 14.48 0.73% 3.69% 3.65% 1.95% -11.90% 2025-05-13
铝
USD/T
 2491.05 20.15 0.82% 2.75% 4.40% -2.37% -2.35% 2025-05-13
锡
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
锌
USD/T
 2716.45 38.45 1.44% 3.21% 2.95% -8.80% -9.56% 2025-05-13
镍
USD/T
 15720 170 1.09% 0.19% 2.28% 2.75% -17.59% 2025-05-13
钼
CNY/Kg
 461.50 5.00 1.10% 1.10% 2.21% -1.60% -7.70% 2025-05-13
钯
USD/t.oz
 949.50 11.50 1.23% -2.57% 1.44% 6.81% -3.90% 2025-05-13
铑
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-13
聚乙烯
CNY/T
 7321.00 69.00 0.95% 0.91% -0.35% -14.10% -12.87% 2025-05-13
聚乙烯
CNY/T
 4722.00 36.00 0.77% -0.76% -3.24% -4.14% -19.02% 2025-05-13
聚丙烯
CNY/T
 7122.00 45.00 0.64% 0.23% -0.86% -3.47% -5.18% 2025-05-13
苏打粉
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-13
钕
CNY/T
 547500 20,500 3.89% 5.80% -1.53% 10.16% 10.61% 2025-05-13
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-13
尿素
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
二铵
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
镁
CNY/T
 18500 100 0.54% 5.11% 5.71% 8.82% -4.64% 2025-05-13
镓
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -21.29% 2025-05-13
锗
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-13
锰
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-13
铟
CNY/Kg
 2525 0 0.00% -4.72% -6.48% -0.79% -15.13% 2025-05-13
牛皮纸浆
CNY/T
 5232.00 28.00 0.54% 2.83% -3.25% -10.78% -14.54% 2025-05-13

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 302.6313 0.7140 -0.24% 2.45% 5.07% 14.95% 24.26% 2025-05-13
活牛
USd/Lbs
 216.1183 0.7702 -0.36% 1.21% 6.02% 12.80% 21.21% 2025-05-13
瘦肉猪
USd/Lbs
 90.9750 0.2500 0.28% -0.63% 3.44% 11.90% -7.48% 2025-05-13
牛肉
BRL/15KG
 313.80 4.60 1.49% -1.77% -4.47% -1.13% 37.24% 2025-05-12
家禽
BRL/Kgs
 8.74 0.00 0.00% -0.57% -0.23% 5.30% 18.11% 2025-05-12
鸡蛋美国
USD/Dozen
 3.43 0.04 1.06% 3.27% 12.15% -40.93% 122.85% 2025-05-13
鸡蛋 CH
CNY/T
 3063.00 48.00 -1.54% -0.29% -2.42% -13.01% -6.59% 2025-05-13
三文鱼
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 360.94 0.62 0.17% 2.58% 2.32% 1.16% 7.65% 2025-05-12
LME指标
Index Points
 4084.50 41.90 1.04% 0.70% 3.92% 4.58% -6.43% 2025-05-12
高盛商品指数
Index Points
 541.80 7.41 1.39% 3.22% 3.17% -1.43% -5.86% 2025-05-13
上证消费商品指数
Index Points
 7861.02 19.27 0.25% 0.56% -0.03% -0.20% -8.88% 2025-05-13
集装箱运价指数
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-13
核能指数
USD
 27.94 0.74 2.72% 5.51% 23.08% 4.37% -10.62% 2025-05-13
太阳能指数
USD
 34.75 1.58 4.76% 16.69% 21.29% 3.15% -21.02% 2025-05-13
欧盟碳排放配额
EUR
 73.41 3.02 4.29% 8.80% 10.37% 0.56% 4.77% 2025-05-12
风能指数
USD
 16.71 0.33 2.01% 4.05% 11.10% 12.91% -0.48% 2025-05-13

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 76.35 1.05 1.39% 3.32% 4.23% -25.48% 18.10% 2025-05-12
德国
EUR/MWh
 70.76 3.60 5.36% 2.65% -2.56% -38.86% 25.80% 2025-05-12
法国
EUR/MWh
 60.18 0.72 -1.18% -4.63% -2.46% -13.84% -26.62% 2025-05-13
意大利
EUR/MWh
 113.94 10.95 10.63% 14.36% 0.30% -17.30% 10.66% 2025-05-13
西班牙
EUR/MWh
 41.42 19.73 90.96% 304.49% 68.79% -69.51% 408.85% 2025-05-13