能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 63.342 0.328 -0.52% 9.08% 3.28% -11.68% -19.44% 2025-05-14
布伦特原油
USD/Bbl
 66.245 0.385 -0.58% 8.38% 2.44% -11.25% -19.95% 2025-05-14
天然气
USD/MMBtu
3.5360 0.1110 -3.04% -2.35% 6.22% -2.67% 46.36% 2025-05-14
汽油
USD/Gal
 2.1686 0.0017 0.08% 6.99% 6.72% 7.76% -13.46% 2025-05-14
取暖油
USD/Gal
 2.2050 0.0252 1.16% 11.63% 5.48% -4.84% -9.32% 2025-05-14
煤炭
USD/T
 99.90 0.15 0.15% 0.50% 4.61% -20.24% -28.97% 2025-05-13
TTF 天然气
EUR/MWh
 34.82 0.84 -2.37% 1.68% 1.58% -30.98% 18.10% 2025-05-14
英国天然气
GBp/thm
 82.8185 2.0171 -2.38% 0.41% -1.10% -33.95% 16.18% 2025-05-14
乙醇
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
石脑油
USD/T
 558.92 7.11 1.29% 4.00% 3.31% -8.60% -14.10% 2025-05-13
铀
USD/Lbs
 71.6000 0.3500 0.49% 1.99% 11.18% -1.92% -21.41% 2025-05-13
丙烷
USD/Gal
 0.76 0.01 0.80% 6.51% -5.91% -2.15% 9.16% 2025-05-13
甲醇
CNY/T
 2450.00 70.00 2.94% 5.92% -2.00% -11.46% -7.55% 2025-05-14
乌拉尔油
USD/Bbl
 59.77 1.00 1.70% 6.52% 0.50% -12.76% -17.27% 2025-05-13

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3179.60 73.90 -2.27% -5.82% -2.20% 21.16% 32.94% 2025-05-14
银
USD/t.oz
 32.245 0.700 -2.12% -0.65% -0.46% 11.66% 8.45% 2025-05-14
铜
USD/Lbs
 4.6110 0.0596 -1.28% 0.44% 0.22% 15.86% -6.37% 2025-05-14
钢
CNY/T
 3137.00 48.00 1.55% 1.39% 2.45% -5.23% -9.65% 2025-05-14
锂
CNY/T
 64700 100 0.15% -2.93% -9.57% -13.79% -38.67% 2025-05-14
铁矿石 人民币
CNY/T
 733.50 8.00 1.10% 4.04% 2.88% -5.84% -14.51% 2025-05-14
铂
USD/t.oz
 977.20 12.40 -1.25% 0.33% 1.86% 9.31% -9.51% 2025-05-14
HRC钢
USD/T
 891.04 6.04 0.68% 0.12% -5.11% 25.68% 13.80% 2025-05-14
铁矿
USD/T
 99.51 0.24 -0.24% 0.89% -0.57% -3.96% -14.69% 2025-05-13
钛
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-14

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1076.54 4.04 0.38% 4.47% 3.91% 7.84% -11.33% 2025-05-14
小麦
USd/Bu
 523.12 5.87 1.14% 0.99% -3.48% -5.15% -21.42% 2025-05-14
木料
USD/1000 board feet
 558.06 7.44 1.35% 3.32% -2.69% 1.46% 4.69% 2025-05-14
棕榈油
MYR/T
 3998.00 105.00 2.70% 7.27% -1.14% -10.04% 3.68% 2025-05-14
奶酪
USD/Lbs
 1.8281 0.1019 -5.28% -6.20% -0.38% -3.83% -11.98% 2025-05-14
牛奶
USD/CWT
 18.46 0.02 -0.11% -1.49% 6.77% -1.34% -1.28% 2025-05-14
橡胶
USD Cents / Kg
 177.20 1.20 0.68% 2.84% 5.16% -10.23% 6.68% 2025-05-14
橙汁
USd/Lbs
 256.11 12.31 5.05% -9.57% -16.47% -48.52% -40.23% 2025-05-14
咖啡
USd/Lbs
 373.64 9.04 -2.36% -5.42% 1.44% 16.58% 86.35% 2025-05-14
棉花
USd/Lbs
 65.950 0.446 -0.67% -2.14% 1.33% -3.53% -12.59% 2025-05-14
大米
USD/cwt
 12.0250 0.2900 -2.35% -5.43% -12.42% -14.26% -36.96% 2025-05-14
油菜籽
CAD/T
 721.96 8.57 1.20% 5.56% 7.68% 18.60% 11.38% 2025-05-14
燕麦
USd/Bu
 343.5725 1.5725 0.46% -7.14% 0.24% 3.96% -13.57% 2025-05-14
羊毛
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
白糖
USd/Lbs
 18.17 0.02 -0.11% 6.00% 3.44% -5.81% -2.43% 2025-05-14
可可
USD/T
9870.28 181.28 1.87% 7.28% 23.66% -14.20% 26.99% 2025-05-14
茶
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
葵花籽油
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
油菜籽
EUR/T
 483.50 5.96 -1.22% 3.04% -11.16% -5.20% 1.58% 2025-05-14
大麦
INR/T
 2353.50 1.50 -0.06% -0.08% 5.85% -2.93% 13.59% 2025-05-12
黄油
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
土豆
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
玉米
USd/BU
 445.8993 3.3993 0.77% 1.11% -7.35% -2.75% -3.59% 2025-05-14

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3499.00 37.00 1.07% 2.61% 6.00% -5.15% -4.66% 2025-05-14
钴
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-13
铅
USD/T
 1992.58 2.45 0.12% 1.73% 4.48% 2.08% -12.22% 2025-05-14
铝
USD/T
 2525.35 34.40 1.38% 6.10% 6.42% -1.02% -2.82% 2025-05-14
锡
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
锌
USD/T
 2759.25 42.80 1.58% 5.40% 5.55% -7.36% -7.28% 2025-05-14
镍
USD/T
 15818 278 1.79% 1.21% 1.82% 3.39% -18.83% 2025-05-14
钼
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-14
钯
USD/t.oz
 945.50 4.50 -0.47% -2.02% -1.82% 6.36% -6.94% 2025-05-14
铑
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-14
聚乙烯
CNY/T
 7430.00 109.00 1.49% 2.20% -2.66% -12.82% -11.57% 2025-05-14
聚乙烯
CNY/T
 4773.00 51.00 1.08% -0.40% -2.59% -3.11% -18.58% 2025-05-14
聚丙烯
CNY/T
 7210.00 88.00 1.24% 1.16% -0.47% -2.28% -4.01% 2025-05-14
苏打粉
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-14
钕
CNY/T
 546000 1,500 -0.27% 5.00% -0.91% 9.86% 10.30% 2025-05-14
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-14
尿素
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
二铵
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
镁
CNY/T
 18500 0 0.00% 4.52% 5.71% 8.82% -4.64% 2025-05-14
镓
CNY/Kg
 1755.00 20.00 -1.13% -1.13% -1.13% -15.42% -22.17% 2025-05-14
锗
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-14
锰
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-14
铟
CNY/Kg
 2525 0 0.00% -3.99% -6.48% -0.79% -15.13% 2025-05-14
牛皮纸浆
CNY/T
 5332.00 40.00 0.76% 4.43% -1.00% -9.07% -12.39% 2025-05-14

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 303.2824 0.6518 0.22% 3.04% 4.81% 15.20% 24.65% 2025-05-14
活牛
USd/Lbs
 218.3708 2.1671 1.00% 2.82% 6.79% 13.98% 22.37% 2025-05-14
瘦肉猪
USd/Lbs
 98.8524 0.6476 -0.65% 8.45% 12.08% 21.59% 1.39% 2025-05-14
牛肉
BRL/15KG
 308.35 5.45 -1.74% -2.58% -6.13% -2.85% 35.84% 2025-05-13
家禽
BRL/Kgs
 8.83 0.09 1.03% 0.46% 0.80% 6.39% 19.32% 2025-05-13
鸡蛋美国
USD/Dozen
 3.45 0.02 0.55% 3.06% 10.78% -40.60% 124.08% 2025-05-14
鸡蛋 CH
CNY/T
 3044.00 19.00 -0.62% 1.00% -6.31% -13.55% -7.17% 2025-05-14
三文鱼
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 367.09 6.15 1.70% 2.92% 4.06% 2.88% 9.59% 2025-05-13
LME指标
Index Points
 4114.30 29.80 0.73% 1.43% 4.68% 5.34% -5.47% 2025-05-13
高盛商品指数
Index Points
 540.50 1.47 -0.27% 4.04% 3.13% -1.66% -6.63% 2025-05-14
上证消费商品指数
Index Points
 7911.77 50.75 0.65% 1.02% 0.50% 0.44% -7.13% 2025-05-14
集装箱运价指数
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-14
核能指数
USD
 28.18 0.49 1.77% 6.26% 24.42% 5.27% -10.68% 2025-05-14
太阳能指数
USD
 35.19 0.47 1.35% 18.21% 25.81% 4.45% -19.51% 2025-05-14
欧盟碳排放配额
EUR
 72.90 0.51 -0.69% 5.24% 9.61% -0.14% 3.99% 2025-05-13
风能指数
USD
 16.69 0.11 -0.65% 4.77% 10.53% 12.77% -3.08% 2025-05-14

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 76.80 0.45 0.59% 0.46% 4.85% -25.04% 18.79% 2025-05-13
德国
EUR/MWh
 69.36 1.40 -1.98% -1.95% -4.49% -40.07% 22.37% 2025-05-13
法国
EUR/MWh
 60.07 0.32 0.54% -5.55% -1.77% -14.00% -26.75% 2025-05-14
意大利
EUR/MWh
 102.90 11.03 -9.69% -5.39% -5.97% -25.31% 0.64% 2025-05-14
西班牙
EUR/MWh
 30.55 10.87 -26.24% 60.70% 160.44% -77.51% 114.99% 2025-05-14