能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 59.992 0.902 1.53% 3.06% 0.69% -16.35% -24.05% 2025-05-07
布伦特原油
USD/Bbl
 62.976 0.826 1.33% 3.14% 0.25% -15.63% -24.65% 2025-05-07
天然气
USD/MMBtu
3.5705 0.1075 3.10% 7.35% 3.04% -1.72% 63.26% 2025-05-07
汽油
USD/Gal
 2.0762 0.0048 0.23% 2.61% 6.38% 3.17% -18.28% 2025-05-07
取暖油
USD/Gal
 2.0247 0.0080 0.40% 0.95% 0.76% -12.62% -18.44% 2025-05-07
煤炭
USD/T
 99.40 0.90 0.91% 2.21% 1.95% -20.64% -32.20% 2025-05-06
TTF 天然气
EUR/MWh
 34.34 0.58 -1.65% 7.21% -3.34% -31.94% 11.89% 2025-05-07
英国天然气
GBp/thm
 82.7840 0.9395 -1.12% 7.13% -4.95% -33.98% 10.30% 2025-05-07
乙醇
USD/Gal
 1.7450 0.0250 -1.41% -2.51% -2.65% 3.25% -1.41% 2025-05-06
石脑油
USD/T
 537.44 8.55 1.62% -1.69% 0.56% -12.11% -18.76% 2025-05-06
铀
USD/Lbs
 70.2000 0.0000 0.00% 4.00% 9.01% -3.84% -24.92% 2025-05-06
丙烷
USD/Gal
 0.71 0.00 0.60% -16.66% -9.15% -8.13% 3.50% 2025-05-06
甲醇
CNY/T
 2306.00 6.00 0.26% -2.08% -7.05% -16.66% -12.25% 2025-05-07
乌拉尔油
USD/Bbl
 54.78 0.27 -0.49% -9.96% -15.44% -20.04% -26.86% 2025-05-02

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3383.73 17.01 -0.50% 3.39% 13.61% 28.93% 46.56% 2025-05-07
银
USD/t.oz
 32.925 0.232 -0.70% 0.94% 11.26% 14.01% 20.54% 2025-05-07
铜
USD/Lbs
 4.6918 0.0561 -1.18% 2.56% 15.71% 17.89% 3.29% 2025-05-07
钢
CNY/T
 3094.00 19.00 0.62% 1.38% 1.11% -6.53% -11.60% 2025-05-07
锂
CNY/T
 66650 450 -0.67% -1.91% -7.94% -11.19% -39.68% 2025-05-07
铁矿石 人民币
CNY/T
 706.00 7.50 -1.05% 0.36% 2.47% -9.37% -18.48% 2025-05-07
铂
USD/t.oz
 983.50 2.10 -0.21% 2.22% 10.07% 10.01% -0.09% 2025-05-07
HRC钢
USD/T
 862.08 9.92 -1.14% -0.45% -6.30% 21.59% 10.52% 2025-05-07
铁矿
USD/T
 98.63 1.22 1.25% -1.23% -2.20% -4.81% -16.90% 2025-05-06
钛
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-07

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1048.54 13.79 1.33% 1.33% 5.62% 5.04% -13.42% 2025-05-07
小麦
USd/Bu
 525.81 6.81 1.31% 2.50% -2.63% -4.66% -17.06% 2025-05-07
木料
USD/1000 board feet
 538.05 2.93 -0.54% -4.51% -5.88% -2.18% 0.10% 2025-05-06
棕榈油
MYR/T
 3796.00 4.00 0.11% -2.92% -9.83% -14.58% -1.89% 2025-05-07
奶酪
USD/Lbs
 1.9180 0.0010 0.05% 5.33% 12.23% 0.89% -5.33% 2025-05-07
牛奶
USD/CWT
 18.77 0.00 0.00% 2.18% 9.45% 0.32% 0.91% 2025-05-07
橡胶
USD Cents / Kg
 172.20 0.20 -0.12% 1.89% 4.43% -12.77% 5.51% 2025-05-07
橙汁
USd/Lbs
 255.25 7.75 -2.95% -3.17% 20.46% -48.69% -31.20% 2025-05-06
咖啡
USd/Lbs
 397.11 2.52 -0.63% -2.39% 16.17% 23.90% 98.30% 2025-05-07
棉花
USd/Lbs
 69.004 3.182 4.83% 5.35% 5.16% 0.93% -13.60% 2025-05-07
大米
USD/cwt
 12.6000 0.1550 1.25% -2.67% -6.74% -10.16% -31.65% 2025-05-07
油菜籽
CAD/T
 687.21 7.64 1.12% 1.24% 6.62% 12.89% 4.80% 2025-05-07
燕麦
USd/Bu
 360.0305 8.7195 -2.36% 1.06% 9.10% 8.94% -7.32% 2025-05-07
羊毛
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-07
白糖
USd/Lbs
 17.26 0.15 -0.88% 0.15% -5.62% -10.50% -11.98% 2025-05-07
可可
USD/T
9157.11 294.85 3.33% 1.85% 17.90% -20.40% 8.66% 2025-05-07
茶
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
葵花籽油
USD/T
 1301.60 4.10 -0.31% -1.64% -1.71% 2.62% 52.39% 2025-05-06
油菜籽
EUR/T
 474.02 5.29 1.13% 2.66% -8.23% -7.06% -1.29% 2025-05-07
大麦
INR/T
 2355.50 28.50 -1.20% -0.17% 8.08% -2.85% 16.15% 2025-05-05
黄油
EUR/T
 7225.00 0.00 0.00% -2.54% 0.56% -1.04% 20.92% 2025-05-06
土豆
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -49.66% 2025-05-06
玉米
USd/BU
 454.6191 7.1191 1.59% -2.70% -3.07% -0.85% -0.85% 2025-05-07

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3410.00 68.00 2.03% 0.06% 2.68% -7.56% -6.47% 2025-05-07
钴
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-06
铅
USD/T
 1928.28 8.95 0.47% -1.54% 3.08% -1.22% -13.80% 2025-05-07
铝
USD/T
 2400.80 23.65 -0.98% 0.14% 2.62% -5.91% -5.81% 2025-05-07
锡
USD/T
 31992 1,294 4.22% 0.23% -5.71% 10.00% -1.84% 2025-05-06
锌
USD/T
 2633.90 2.05 0.08% 1.89% 2.70% -11.57% -9.35% 2025-05-07
镍
USD/T
 15667 23 -0.15% 2.20% 10.72% 2.40% -17.04% 2025-05-07
钼
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.24% 2025-05-07
钯
USD/t.oz
 978.50 4.00 0.41% 5.05% 13.06% 10.07% 2.09% 2025-05-07
铑
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 14.00% 2025-05-07
聚乙烯
CNY/T
 7275.00 20.00 0.28% -0.51% -0.98% -14.64% -14.05% 2025-05-07
聚乙烯
CNY/T
 4761.00 3.00 0.06% -0.87% -2.84% -3.35% -18.71% 2025-05-07
聚丙烯
CNY/T
 7115.00 9.00 0.13% -0.46% -1.77% -3.56% -5.76% 2025-05-07
苏打粉
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.98% 2025-05-06
钕
CNY/T
 520000 2,500 0.48% 0.48% -7.31% 4.63% 5.05% 2025-05-07
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-07
尿素
USD/T
 494.50 18.00 3.78% 8.09% 27.61% 46.52% 72.15% 2025-05-06
二铵
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-06
镁
CNY/T
 17700 100 0.57% 0.57% 0.00% 4.12% -8.76% 2025-05-07
镓
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-07
锗
CNY/Kg
 15300 100 -0.65% -0.65% -0.65% -12.82% 58.55% 2025-05-07
锰
CNY/mtu
 30.25 0.50 -1.63% -1.63% -3.20% 5.22% -21.94% 2025-05-07
铟
CNY/Kg
 2630 20 -0.75% -0.75% -8.52% 3.34% -8.52% 2025-05-07
牛皮纸浆
CNY/T
 5088.00 74.00 -1.43% -4.65% -6.71% -13.23% -18.25% 2025-05-06

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 295.3964 0.6946 -0.23% 0.52% 6.15% 12.20% 21.98% 2025-05-06
活牛
USd/Lbs
 213.5450 0.0116 -0.01% -1.30% 7.05% 11.46% 20.24% 2025-05-06
瘦肉猪
USd/Lbs
 91.5500 0.7000 -0.76% -1.08% 4.27% 12.61% -6.89% 2025-05-06
牛肉
BRL/15KG
 316.50 2.95 -0.92% -1.06% -2.50% -0.28% 35.75% 2025-05-06
家禽
BRL/Kgs
 8.79 0.00 0.00% 0.92% 1.50% 5.90% 20.91% 2025-05-06
鸡蛋美国
USD/Dozen
 3.32 0.03 0.88% 3.07% 1.28% -42.80% 103.87% 2025-05-06
鸡蛋 CH
CNY/T
 3001.00 71.00 -2.31% -3.72% -3.13% -14.77% -0.99% 2025-05-07
三文鱼
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 356.66 4.78 1.36% -0.60% 3.62% -0.04% 5.78% 2025-05-06
LME指标
Index Points
 4056.30 55.30 1.38% 0.24% 3.20% 3.86% -5.90% 2025-05-06
高盛商品指数
Index Points
 528.18 3.30 0.63% -0.07% 2.64% -3.91% -8.58% 2025-05-07
上证消费商品指数
Index Points
 7831.88 14.91 0.19% 0.79% 1.03% -0.57% -9.04% 2025-05-07
集装箱运价指数
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-07
核能指数
USD
 26.53 0.05 0.19% 5.70% 32.65% -0.90% -14.00% 2025-05-07
太阳能指数
USD
 29.47 0.31 -1.04% 3.62% 13.35% -12.53% -30.05% 2025-05-07
欧盟碳排放配额
EUR
 69.27 1.80 2.67% 6.82% 10.23% -5.11% -2.23% 2025-05-06
风能指数
USD
 16.06 0.15 0.94% 2.03% 16.12% 8.51% -0.80% 2025-05-06

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 76.45 2.55 3.45% 7.60% 3.94% -25.38% 14.70% 2025-05-06
德国
EUR/MWh
 68.93 0.00 0.00% 3.98% 3.22% -40.44% 8.04% 2025-05-06
法国
EUR/MWh
 63.10 1.65 2.69% 4.40% 1.45% -9.66% -23.47% 2025-05-06
意大利
EUR/MWh
 108.76 9.13 9.17% 24.38% -0.01% -21.05% 8.75% 2025-05-07
西班牙
EUR/MWh
 19.01 8.77 85.64% -40.28% -60.12% -86.01% -10.54% 2025-05-07