能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 62.199 1.179 1.93% 8.87% 1.09% -13.27% -21.39% 2025-05-12
布伦特原油
USD/Bbl
 65.192 1.282 2.01% 8.24% 0.48% -12.66% -21.79% 2025-05-12
天然气
USD/MMBtu
3.6574 0.1376 -3.63% 3.03% 10.00% 0.67% 53.61% 2025-05-12
汽油
USD/Gal
 2.1344 0.0224 1.06% 5.35% 5.39% 6.06% -15.08% 2025-05-12
取暖油
USD/Gal
 2.1112 0.0404 1.95% 6.78% 0.92% -8.89% -13.46% 2025-05-12
煤炭
USD/T
 98.90 0.40 0.41% 0.92% 2.75% -21.04% -31.32% 2025-05-09
TTF 天然气
EUR/MWh
 35.14 0.53 1.53% 6.32% 1.46% -30.36% 18.43% 2025-05-12
英国天然气
GBp/thm
 83.9523 1.1934 1.44% 0.27% -1.84% -33.05% 16.99% 2025-05-12
乙醇
USD/Gal
 1.7275 0.0150 0.88% -3.22% -4.82% 2.22% -5.99% 2025-05-09
石脑油
USD/T
 548.66 4.15 0.76% 2.30% 3.84% -10.28% -16.27% 2025-05-09
铀
USD/Lbs
 70.2500 0.3500 0.50% 0.64% 9.08% -3.77% -23.85% 2025-05-09
丙烷
USD/Gal
 0.73 0.01 1.05% -1.98% -7.29% -6.61% 4.62% 2025-05-09
甲醇
CNY/T
 2319.00 16.00 0.69% 0.83% -2.40% -16.19% -13.47% 2025-05-12
乌拉尔油
USD/Bbl
 56.29 1.18 2.14% 2.76% -2.28% -17.84% -24.61% 2025-05-09

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3224.87 99.38 -2.99% -3.29% 0.39% 22.88% 37.91% 2025-05-12
银
USD/t.oz
 32.438 0.275 -0.84% -0.22% 0.44% 12.32% 14.72% 2025-05-12
铜
USD/Lbs
 4.5645 0.0421 -0.91% -1.81% -1.66% 14.69% -4.23% 2025-05-12
钢
CNY/T
 3091.00 42.00 1.38% 0.52% 0.98% -6.62% -11.91% 2025-05-12
锂
CNY/T
 64600 650 -1.00% -3.73% -9.78% -13.92% -40.46% 2025-05-12
铁矿石 人民币
CNY/T
 718.50 20.50 2.94% 0.70% 1.27% -7.77% -19.09% 2025-05-12
铂
USD/t.oz
 973.70 21.30 -2.14% 1.63% 3.03% 8.92% -3.69% 2025-05-12
HRC钢
USD/T
 888.02 1.98 -0.22% 1.49% -5.33% 25.25% 13.70% 2025-05-12
铁矿
USD/T
 98.55 0.32 0.33% 0.37% -1.34% -4.88% -15.72% 2025-05-09
钛
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-12

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1060.17 16.17 1.55% 2.14% 1.77% 6.20% -11.62% 2025-05-12
小麦
USd/Bu
 498.28 7.22 -1.43% -3.11% -8.99% -9.65% -27.47% 2025-05-12
木料
USD/1000 board feet
 546.56 1.86 0.34% 1.03% -5.38% -0.63% 1.40% 2025-05-12
棕榈油
MYR/T
 3857.00 42.00 1.10% 0.78% -7.51% -13.21% -0.26% 2025-05-12
奶酪
USD/Lbs
 1.8311 0.0599 -3.17% -3.37% 4.04% -3.68% -14.83% 2025-05-12
牛奶
USD/CWT
 18.47 0.05 0.27% -0.91% 7.45% -1.28% -1.28% 2025-05-12
橡胶
USD Cents / Kg
 171.30 1.00 -0.58% 1.78% 3.44% -13.22% 5.42% 2025-05-09
橙汁
USd/Lbs
 231.37 24.83 -9.69% -20.44% -23.95% -53.49% -42.76% 2025-05-12
咖啡
USd/Lbs
 382.45 13.19 -3.33% -3.51% 5.81% 19.33% 93.71% 2025-05-12
棉花
USd/Lbs
 66.923 0.201 0.30% -0.12% 4.28% -2.11% -13.82% 2025-05-12
大米
USD/cwt
 12.3228 0.0822 -0.66% -0.98% -10.12% -12.14% -34.14% 2025-05-12
油菜籽
CAD/T
 689.67 5.48 -0.79% 0.59% 4.89% 13.30% 3.23% 2025-05-12
燕麦
USd/Bu
 375.0000 5.0000 1.35% 3.81% 10.46% 13.46% -4.94% 2025-05-09
羊毛
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-12
白糖
USd/Lbs
 17.66 0.15 -0.84% 1.32% -1.01% -8.46% -5.20% 2025-05-12
可可
USD/T
9312.25 127.74 1.39% 7.60% 11.88% -19.05% 29.95% 2025-05-12
茶
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
葵花籽油
USD/T
 1313.70 14.30 1.10% 0.24% -0.05% 3.57% 54.17% 2025-05-09
油菜籽
EUR/T
 481.00 9.53 2.02% 2.62% -9.71% -5.69% -0.62% 2025-05-12
大麦
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
黄油
EUR/T
 7200.00 14.00 -0.19% -0.69% 1.41% -1.38% 18.03% 2025-05-09
土豆
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -55.48% 2025-05-09
玉米
USd/BU
 438.2253 3.2747 -0.74% -1.85% -9.64% -4.42% -7.25% 2025-05-12

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3467.00 34.00 0.99% 3.74% 4.46% -6.02% -5.40% 2025-05-12
钴
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-09
铅
USD/T
 1975.65 6.33 -0.32% 2.93% 2.89% 1.21% -12.21% 2025-05-12
铝
USD/T
 2470.90 49.80 2.06% 1.92% 3.56% -3.16% -2.80% 2025-05-12
锡
USD/T
 31885 8 0.03% 3.87% 4.00% 9.63% -0.65% 2025-05-09
锌
USD/T
 2678.50 22.60 0.85% 1.77% 1.51% -10.07% -10.64% 2025-05-12
镍
USD/T
 15570 280 -1.77% 0.23% 1.30% 1.76% -19.03% 2025-05-12
钼
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-12
钯
USD/t.oz
 935.50 41.00 -4.20% -0.16% -0.05% 5.23% -3.16% 2025-05-12
铑
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-12
聚乙烯
CNY/T
 7252.00 6.00 0.08% -0.04% -1.29% -14.91% -13.66% 2025-05-12
聚乙烯
CNY/T
 4686.00 24.00 -0.51% -1.51% -3.98% -4.87% -19.73% 2025-05-12
聚丙烯
CNY/T
 7077.00 8.00 -0.11% -0.41% -1.49% -4.08% -5.94% 2025-05-12
苏打粉
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-12
钕
CNY/T
 527000 0 0.00% 1.84% -5.22% 6.04% 6.46% 2025-05-12
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-12
尿素
USD/T
 475.50 6.75 -1.40% 1.12% 19.17% 40.89% 64.53% 2025-05-09
二铵
USD/T
 647.50 5.00 0.78% 1.17% 1.57% 12.12% 27.59% 2025-05-09
镁
CNY/T
 18400 200 1.10% 4.55% 5.14% 8.24% -5.15% 2025-05-12
镓
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-12
锗
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-12
锰
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-12
铟
CNY/Kg
 2525 50 -1.94% -4.72% -6.48% -0.79% -15.13% 2025-05-12
牛皮纸浆
CNY/T
 5232.00 76.00 1.47% 2.83% -0.83% -10.78% -14.17% 2025-05-12

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 302.3251 4.2403 1.42% 2.11% 4.96% 14.84% 26.27% 2025-05-12
活牛
USd/Lbs
 216.7590 2.0783 0.97% 1.50% 6.33% 13.14% 23.42% 2025-05-12
瘦肉猪
USd/Lbs
 90.6475 0.2725 0.30% -1.74% 3.07% 11.50% -7.00% 2025-05-12
牛肉
BRL/15KG
 309.20 0.00 0.00% -3.03% -4.51% -2.58% 34.35% 2025-05-09
家禽
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.23% 5.30% 18.11% 2025-05-09
鸡蛋美国
USD/Dozen
 3.40 0.04 1.20% 3.09% 10.97% -41.55% 120.51% 2025-05-12
鸡蛋 CH
CNY/T
 3111.00 98.00 3.25% 1.27% -0.89% -11.64% -5.12% 2025-05-12
三文鱼
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 360.31 3.84 1.08% 1.75% 3.86% 0.98% 6.85% 2025-05-09
LME指标
Index Points
 4042.60 17.00 0.42% 1.04% 2.85% 3.51% -5.93% 2025-05-09
高盛商品指数
Index Points
 534.10 2.57 0.48% 3.48% 1.71% -2.83% -7.83% 2025-05-12
上证消费商品指数
Index Points
 7841.75 3.67 -0.05% 0.32% -0.27% -0.44% -8.35% 2025-05-12
集装箱运价指数
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-12
核能指数
USD
 27.24 0.15 -0.55% 5.79% 20.00% 1.76% -12.58% 2025-05-12
太阳能指数
USD
 33.25 1.57 4.96% 15.21% 16.06% -1.31% -22.28% 2025-05-12
欧盟碳排放配额
EUR
 70.39 0.33 -0.47% 2.37% 13.31% -3.58% -1.68% 2025-05-09
风能指数
USD
 16.33 0.10 0.62% 2.64% 8.58% 10.34% -1.86% 2025-05-12

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 75.30 1.60 -2.08% 1.89% 7.42% -26.50% 14.44% 2025-05-09
德国
EUR/MWh
 67.16 1.11 -1.63% -2.57% 0.49% -41.97% 6.13% 2025-05-09
法国
EUR/MWh
 60.90 0.13 0.21% -0.90% -1.30% -12.81% -24.55% 2025-05-12
西班牙
EUR/MWh
 21.69 3.45 18.91% 99.17% -11.61% -84.04% -7.07% 2025-05-12
意大利
EUR/MWh
 102.99 1.26 -1.21% -0.45% -9.34% -25.24% 9.72% 2025-05-12