能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 61.951 0.331 0.54% 1.53% -3.22% -13.62% -22.15% 2025-05-16
布伦特原油
USD/Bbl
 64.794 0.264 0.41% 1.38% -4.66% -13.19% -22.85% 2025-05-16
天然气
USD/MMBtu
3.3834 0.0214 0.64% -10.85% 4.27% -6.87% 28.84% 2025-05-16
汽油
USD/Gal
 2.1326 0.0046 -0.22% 0.98% 1.97% 5.97% -17.24% 2025-05-16
取暖油
USD/Gal
 2.1490 0.0224 -1.03% 3.78% 0.14% -7.26% -13.64% 2025-05-16
煤炭
USD/T
 99.00 0.00 0.00% 0.51% 5.04% -20.96% -31.13% 2025-05-15
TTF 天然气
EUR/MWh
 35.19 0.17 -0.47% 1.68% -0.47% -30.25% 14.38% 2025-05-16
英国天然气
GBp/thm
 83.6949 0.6454 -0.77% 1.13% -3.34% -33.25% 12.69% 2025-05-16
乙醇
USD/Gal
 1.7300 0.0250 1.47% 1.02% -2.81% 2.37% -4.42% 2025-05-15
石脑油
USD/T
 550.70 6.86 -1.23% 1.14% 1.46% -9.94% -16.61% 2025-05-15
铀
USD/Lbs
 71.6000 0.0000 0.00% 2.43% 10.07% -1.92% -21.01% 2025-05-15
丙烷
USD/Gal
 0.76 0.01 -0.86% 5.88% -9.58% -2.14% 10.33% 2025-05-15
甲醇
CNY/T
 2300.00 100.00 -4.17% -0.13% -1.41% -16.88% -15.81% 2025-05-16
乌拉尔油
USD/Bbl
 57.40 1.70 -2.88% 4.16% -3.66% -16.22% -21.26% 2025-05-15

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3166.79 70.21 -2.17% -4.74% -4.79% 20.67% 31.17% 2025-05-16
银
USD/t.oz
 32.023 0.607 -1.86% -2.11% -1.49% 10.89% 1.68% 2025-05-16
铜
USD/Lbs
 4.5405 0.1158 -2.49% -1.43% -3.31% 14.09% -10.09% 2025-05-16
钢
CNY/T
 3105.00 27.00 -0.86% 1.84% 2.21% -6.19% -12.46% 2025-05-16
锂
CNY/T
 64500 300 -0.46% -1.15% -9.85% -14.06% -38.86% 2025-05-16
铁矿石 人民币
CNY/T
 728.50 1.00 -0.14% 4.52% 3.04% -6.48% -18.28% 2025-05-16
铂
USD/t.oz
 982.20 9.40 -0.95% -1.29% 1.89% 9.87% -10.26% 2025-05-16
HRC钢
USD/T
 890.08 9.92 -1.10% 0.01% -5.31% 25.54% 14.55% 2025-05-16
铁矿
USD/T
 100.42 0.33 -0.33% 2.23% 0.34% -3.08% -14.06% 2025-05-15
钛
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-16

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1050.20 1.05 -0.10% -0.15% 1.32% 5.20% -14.41% 2025-05-16
小麦
USd/Bu
 525.77 6.98 -1.31% 0.77% -4.19% -4.67% -19.27% 2025-05-16
木料
USD/1000 board feet
 601.09 2.43 -0.40% 10.35% 5.00% 9.28% 13.94% 2025-05-16
棕榈油
MYR/T
 3870.00 8.00 0.21% 1.44% -3.54% -12.92% -0.51% 2025-05-16
奶酪
USD/Lbs
 1.8401 0.1599 -7.99% -2.69% -0.48% -3.20% -13.89% 2025-05-16
牛奶
USD/CWT
 18.55 0.05 -0.27% 0.71% 6.79% -0.86% -0.91% 2025-05-16
橡胶
USD Cents / Kg
 172.40 3.00 -1.71% 0.64% 2.99% -12.66% 2.31% 2025-05-16
橙汁
USd/Lbs
 254.82 11.28 -4.24% -0.54% -16.18% -48.78% -43.18% 2025-05-16
咖啡
USd/Lbs
 376.84 5.98 -1.56% -4.75% 0.15% 17.58% 82.32% 2025-05-16
棉花
USd/Lbs
 65.053 0.440 -0.67% -2.50% -1.92% -4.85% -14.33% 2025-05-16
大米
USD/cwt
 12.8864 0.0236 -0.18% 3.88% -4.33% -8.12% -31.34% 2025-05-16
油菜籽
CAD/T
 708.61 14.38 2.07% 1.36% 6.14% 16.41% 7.08% 2025-05-16
燕麦
USd/Bu
 338.0372 1.9628 -0.58% -1.66% -5.18% 2.28% -7.51% 2025-05-16
羊毛
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
白糖
USd/Lbs
 17.53 0.14 -0.79% -1.57% -2.07% -9.13% -3.19% 2025-05-16
可可
USD/T
10747.62 183.47 1.74% 14.49% 28.61% -6.57% 47.56% 2025-05-16
茶
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
葵花籽油
USD/T
 1312.60 7.80 -0.59% -0.08% -0.29% 3.48% 54.08% 2025-05-15
油菜籽
EUR/T
 483.01 4.55 0.95% 2.45% -9.72% -5.30% 0.89% 2025-05-16
大麦
INR/T
 2340.00 13.00 -0.55% -0.93% 5.24% -3.49% 11.24% 2025-05-14
黄油
EUR/T
 7333.00 135.00 1.88% 1.65% -0.23% 0.44% 14.58% 2025-05-15
土豆
EUR/100KG
 13.80 0.00 0.00% 0.00% -21.14% -52.74% -57.01% 2025-05-15
玉米
USd/BU
 445.7184 2.7816 -0.62% -0.90% -7.58% -2.79% -1.50% 2025-05-16

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3461.00 17.00 0.49% 0.82% 3.53% -6.18% -6.08% 2025-05-16
钴
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-15
铅
USD/T
 1997.23 7.80 -0.39% 0.77% 3.67% 2.32% -12.54% 2025-05-16
铝
USD/T
 2478.75 21.85 -0.87% 2.38% 4.01% -2.85% -5.10% 2025-05-16
锡
USD/T
 32974 160 0.49% 3.44% 7.06% 13.38% -2.24% 2025-05-15
锌
USD/T
 2696.50 32.15 -1.18% 1.53% 4.04% -9.47% -11.04% 2025-05-16
镍
USD/T
 15576 229 -1.45% -1.73% -1.07% 1.80% -26.11% 2025-05-16
钼
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-16
钯
USD/t.oz
 963.00 2.50 0.26% -1.38% 1.80% 8.32% -4.79% 2025-05-16
铑
USD/t oz.
 5475 0 0.00% 1.86% 1.39% 19.67% 15.87% 2025-05-16
聚乙烯
CNY/T
 7507.00 7.00 0.09% 3.60% 2.55% -11.92% -10.68% 2025-05-16
聚乙烯
CNY/T
 4857.00 31.00 -0.63% 3.12% -1.10% -1.40% -16.52% 2025-05-16
聚丙烯
CNY/T
 7248.00 0.00 0.00% 2.30% 0.60% -1.76% -3.53% 2025-05-16
苏打粉
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-16
钕
CNY/T
 546000 0 0.00% 3.61% 0.18% 9.86% 9.20% 2025-05-16
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-16
尿素
USD/T
 476.50 2.00 -0.42% -1.19% 19.13% 41.19% 70.48% 2025-05-15
二铵
USD/T
 652.50 0.00 0.00% 1.56% 2.35% 12.99% 24.88% 2025-05-15
镁
CNY/T
 18400 100 -0.54% 1.10% 5.75% 8.24% -4.17% 2025-05-16
镓
CNY/Kg
 1725.00 0.00 0.00% -2.82% -2.82% -16.87% -24.18% 2025-05-16
锗
CNY/Kg
 15000 300 -1.96% -1.96% -2.60% -14.53% 54.64% 2025-05-16
锰
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-16
铟
CNY/Kg
 2525 0 0.00% -1.94% -6.48% -0.79% -17.89% 2025-05-16
牛皮纸浆
CNY/T
 5368.00 8.00 0.15% 4.11% -0.67% -8.46% -14.39% 2025-05-16

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 297.2707 1.5188 0.51% -0.27% 3.65% 12.92% 20.68% 2025-05-16
活牛
USd/Lbs
 211.3076 0.6043 0.29% -1.57% 0.76% 10.29% 16.84% 2025-05-16
瘦肉猪
USd/Lbs
 100.8642 0.1642 0.16% 3.37% 11.58% 24.06% 4.52% 2025-05-16
牛肉
BRL/15KG
 308.00 0.00 0.00% -0.39% -5.52% -2.96% 36.34% 2025-05-15
家禽
BRL/Kgs
 8.81 0.00 0.00% 0.80% 0.46% 6.14% 19.70% 2025-05-15
鸡蛋美国
USD/Dozen
 3.46 0.01 0.34% 3.66% 11.49% -40.40% 124.86% 2025-05-15
鸡蛋 CH
CNY/T
 3012.00 3.00 -0.10% -0.03% -9.30% -14.46% -18.66% 2025-05-16
三文鱼
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 361.47 3.08 -0.84% 1.40% 1.43% 1.31% 6.91% 2025-05-15
LME指标
Index Points
 4114.50 23.80 -0.58% 2.21% 4.47% 5.35% -7.56% 2025-05-15
高盛商品指数
Index Points
 530.90 1.73 -0.33% -0.12% -1.42% -3.41% -9.63% 2025-05-16
上证消费商品指数
Index Points
 7902.76 18.34 0.23% 0.73% 0.25% 0.33% -7.55% 2025-05-16
集装箱运价指数
Points
 1479.39 134.22 9.98% 9.98% 6.07% -39.87% -41.31% 2025-05-16
核能指数
USD
 27.72 0.21 -0.75% 1.20% 20.52% 3.55% -15.85% 2025-05-16
太阳能指数
USD
 35.51 0.15 -0.42% 12.09% 24.73% 5.40% -16.66% 2025-05-16
欧盟碳排放配额
EUR
 73.41 1.08 1.49% 3.80% 9.62% 0.56% 3.70% 2025-05-15
风能指数
USD
 16.73 0.02 -0.12% 3.08% 9.42% 13.04% -1.88% 2025-05-16

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 75.50 0.50 0.67% -1.82% 0.94% -26.31% 13.88% 2025-05-15
德国
EUR/MWh
 69.04 0.00 0.00% 1.13% -8.13% -40.34% 21.08% 2025-05-15
法国
EUR/MWh
 59.55 0.20 -0.33% -2.01% -2.06% -14.75% -28.04% 2025-05-16
意大利
EUR/MWh
 91.52 8.68 -8.66% -12.21% -15.68% -33.56% -2.82% 2025-05-16
西班牙
EUR/MWh
 4.68 6.94 -59.72% -74.34% -78.67% -96.56% -91.24% 2025-05-16