能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 63.661 1.711 2.76% 7.74% 3.46% -11.24% -18.40% 2025-05-13
布伦特原油
USD/Bbl
 66.575 1.615 2.49% 7.12% 2.61% -10.81% -19.19% 2025-05-13
天然气
USD/MMBtu
3.6142 0.0318 -0.87% 4.37% 8.70% -0.52% 54.19% 2025-05-13
汽油
USD/Gal
 2.1581 0.0262 1.23% 4.19% 6.56% 7.24% -12.74% 2025-05-13
取暖油
USD/Gal
 2.1542 0.0432 2.05% 6.82% 2.97% -7.03% -11.27% 2025-05-13
煤炭
USD/T
 99.75 0.85 0.86% 1.27% 4.45% -20.36% -29.78% 2025-05-12
TTF 天然气
EUR/MWh
 35.67 0.53 1.50% 2.15% 2.99% -29.31% 20.27% 2025-05-13
英国天然气
GBp/thm
 84.8558 1.3643 1.63% 1.35% -0.79% -32.33% 18.16% 2025-05-13
乙醇
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
石脑油
USD/T
 551.81 3.16 0.58% 4.33% 2.00% -9.76% -16.16% 2025-05-12
铀
USD/Lbs
 71.2500 1.0000 1.42% 1.50% 10.64% -2.40% -21.79% 2025-05-12
丙烷
USD/Gal
 0.75 0.03 3.94% 6.30% -6.66% -2.92% 8.32% 2025-05-12
甲醇
CNY/T
 2380.00 42.00 1.80% 3.48% 0.17% -13.99% -9.30% 2025-05-13
乌拉尔油
USD/Bbl
 58.77 2.48 4.41% 4.74% -1.18% -14.22% -21.07% 2025-05-12

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3253.65 16.92 0.52% -4.33% 1.28% 23.98% 38.11% 2025-05-13
银
USD/t.oz
 32.952 0.385 1.18% -0.62% 2.03% 14.10% 15.18% 2025-05-13
铜
USD/Lbs
 4.6762 0.0904 1.97% -1.51% 0.75% 17.50% -4.47% 2025-05-13
钢
CNY/T
 3089.00 2.00 -0.06% 0.46% 0.91% -6.68% -11.87% 2025-05-13
锂
CNY/T
 64600 0 0.00% -3.73% -9.78% -13.92% -40.46% 2025-05-13
铁矿石 人民币
CNY/T
 714.50 4.50 -0.63% 0.14% 0.70% -8.28% -17.45% 2025-05-13
铂
USD/t.oz
 988.50 14.10 1.45% 0.29% 4.59% 10.57% -6.21% 2025-05-13
HRC钢
USD/T
 885.07 4.93 -0.55% 1.50% -5.64% 24.83% 13.04% 2025-05-13
铁矿
USD/T
 99.75 1.20 1.22% 2.40% -0.33% -3.73% -14.97% 2025-05-12
钛
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-13

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1061.07 4.93 -0.46% 2.54% 1.85% 6.29% -12.64% 2025-05-13
小麦
USd/Bu
 502.50 3.50 0.70% -3.18% -8.22% -8.88% -25.28% 2025-05-13
木料
USD/1000 board feet
 552.57 4.08 0.74% 2.70% -4.34% 0.46% 3.87% 2025-05-13
棕榈油
MYR/T
 3893.00 78.00 2.04% 2.66% -6.64% -12.40% 2.07% 2025-05-13
奶酪
USD/Lbs
 1.9150 0.0000 0.00% 0.05% 6.69% 0.74% -7.93% 2025-05-13
牛奶
USD/CWT
 18.45 0.02 0.11% -1.65% 6.96% -1.39% -1.44% 2025-05-13
橡胶
USD Cents / Kg
 176.00 4.70 2.74% 2.09% 3.71% -10.84% 6.80% 2025-05-13
橙汁
USd/Lbs
 243.80 11.00 4.72% -13.76% -19.87% -51.00% -42.53% 2025-05-13
咖啡
USd/Lbs
 385.81 3.35 0.88% -3.46% 6.74% 20.38% 90.63% 2025-05-13
棉花
USd/Lbs
 66.505 0.141 -0.21% 1.04% 3.63% -2.72% -10.89% 2025-05-13
大米
USD/cwt
 12.1366 0.1784 -1.45% -3.68% -11.48% -13.46% -35.50% 2025-05-13
油菜籽
CAD/T
 699.53 7.89 1.14% 2.94% 6.39% 14.92% 6.85% 2025-05-13
燕麦
USd/Bu
 314.5520 66.6980 -17.49% -14.70% -9.29% -4.83% -24.52% 2025-05-13
羊毛
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-13
白糖
USd/Lbs
 18.22 0.56 3.17% 4.59% 2.13% -5.55% -3.63% 2025-05-13
可可
USD/T
9912.72 601.11 6.46% 11.85% 19.09% -13.83% 34.85% 2025-05-13
茶
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
葵花籽油
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
油菜籽
EUR/T
 489.68 8.66 1.80% 3.30% -8.08% -3.99% 2.54% 2025-05-13
大麦
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
黄油
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
土豆
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
玉米
USd/BU
 432.9026 7.3474 -1.67% -3.26% -10.74% -5.58% -7.40% 2025-05-13

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3462.00 5.00 -0.14% 3.59% 4.31% -6.15% -5.67% 2025-05-13
钴
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-12
铅
USD/T
 1992.30 16.65 0.84% 3.80% 3.76% 2.06% -11.81% 2025-05-13
铝
USD/T
 2485.90 15.00 0.61% 2.53% 4.18% -2.57% -2.55% 2025-05-13
锡
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
锌
USD/T
 2712.20 34.20 1.28% 3.05% 2.79% -8.94% -9.70% 2025-05-13
镍
USD/T
 15673 123 0.79% -0.11% 1.97% 2.44% -17.83% 2025-05-13
钼
CNY/Kg
 461.50 5.00 1.10% 1.10% 2.21% -1.60% -7.70% 2025-05-13
钯
USD/t.oz
 944.50 6.50 0.69% -3.08% 0.91% 6.24% -4.40% 2025-05-13
铑
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-13
聚乙烯
CNY/T
 7321.00 69.00 0.95% 0.91% -0.35% -14.10% -12.87% 2025-05-13
聚乙烯
CNY/T
 4722.00 36.00 0.77% -0.76% -3.24% -4.14% -19.02% 2025-05-13
聚丙烯
CNY/T
 7122.00 45.00 0.64% 0.23% -0.86% -3.47% -5.18% 2025-05-13
苏打粉
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-13
钕
CNY/T
 547500 20,500 3.89% 5.80% -1.53% 10.16% 10.61% 2025-05-13
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-13
尿素
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
二铵
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
镁
CNY/T
 18500 100 0.54% 5.11% 5.71% 8.82% -4.64% 2025-05-13
镓
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -21.29% 2025-05-13
锗
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-13
锰
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-13
铟
CNY/Kg
 2525 0 0.00% -4.72% -6.48% -0.79% -15.13% 2025-05-13
牛皮纸浆
CNY/T
 5232.00 28.00 0.54% 2.83% -3.25% -10.78% -14.54% 2025-05-13

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 303.1296 0.2157 -0.07% 2.62% 5.24% 15.14% 24.46% 2025-05-13
活牛
USd/Lbs
 216.8663 0.0222 -0.01% 1.56% 6.38% 13.19% 21.63% 2025-05-13
瘦肉猪
USd/Lbs
 90.8552 0.1302 0.14% -0.76% 3.30% 11.75% -7.60% 2025-05-13
牛肉
BRL/15KG
 313.80 4.60 1.49% -1.77% -4.47% -1.13% 37.24% 2025-05-12
家禽
BRL/Kgs
 8.74 0.00 0.00% -0.57% -0.23% 5.30% 18.11% 2025-05-12
鸡蛋美国
USD/Dozen
 3.43 0.04 1.06% 4.18% 12.15% -40.93% 122.85% 2025-05-13
鸡蛋 CH
CNY/T
 3063.00 48.00 -1.54% -0.29% -2.42% -13.01% -6.59% 2025-05-13
三文鱼
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 360.94 0.62 0.17% 2.58% 2.32% 1.16% 7.65% 2025-05-12
LME指标
Index Points
 4084.50 41.90 1.04% 0.70% 3.92% 4.58% -6.43% 2025-05-12
高盛商品指数
Index Points
 541.10 6.71 1.26% 3.09% 3.04% -1.55% -5.98% 2025-05-13
上证消费商品指数
Index Points
 7861.02 19.27 0.25% 0.56% -0.03% -0.20% -8.88% 2025-05-13
集装箱运价指数
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-13
核能指数
USD
 27.84 0.64 2.35% 5.14% 22.64% 4.00% -10.94% 2025-05-13
太阳能指数
USD
 34.96 1.79 5.40% 17.39% 22.02% 3.77% -20.55% 2025-05-13
欧盟碳排放配额
EUR
 73.41 3.02 4.29% 8.80% 10.37% 0.56% 4.77% 2025-05-12
风能指数
USD
 16.70 0.32 1.95% 3.99% 11.04% 12.84% -0.54% 2025-05-13

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 76.35 1.05 1.39% 3.32% 4.23% -25.48% 18.10% 2025-05-12
德国
EUR/MWh
 67.16 0.00 0.00% -2.57% -7.52% -41.97% 19.40% 2025-05-12
法国
EUR/MWh
 60.30 0.60 -0.99% -4.44% -2.27% -13.67% -26.47% 2025-05-13
意大利
EUR/MWh
 113.94 10.95 10.63% 14.36% 0.30% -17.30% 10.66% 2025-05-13
西班牙
EUR/MWh
 41.42 19.73 90.96% 304.49% 68.79% -69.51% 408.85% 2025-05-13