能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 60.678 2.472 -3.91% 1.28% -1.86% -15.40% -22.94% 2025-05-15
布伦特原油
USD/Bbl
 63.740 2.350 -3.56% 1.43% -3.20% -14.60% -23.45% 2025-05-15
天然气
USD/MMBtu
3.4722 0.0198 -0.57% -3.34% 6.94% -4.43% 39.17% 2025-05-15
汽油
USD/Gal
 2.1059 0.0346 -1.62% 0.58% 2.64% 4.65% -17.18% 2025-05-15
取暖油
USD/Gal
 2.1432 0.0267 -1.23% 4.39% 0.88% -7.51% -12.71% 2025-05-15
煤炭
USD/T
 99.00 0.90 -0.90% 0.25% 3.66% -20.96% -30.04% 2025-05-14
TTF 天然气
EUR/MWh
 34.77 0.00 0.00% -2.40% -1.74% -31.09% 13.72% 2025-05-15
英国天然气
GBp/thm
 83.1816 0.3299 0.40% -2.53% -4.49% -33.66% 12.72% 2025-05-15
乙醇
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
石脑油
USD/T
 557.56 1.36 -0.24% 5.57% 3.44% -8.82% -14.83% 2025-05-14
铀
USD/Lbs
 71.6000 0.0000 0.00% 2.14% 11.18% -1.92% -21.23% 2025-05-14
丙烷
USD/Gal
 0.77 0.01 0.88% 8.53% -5.87% -1.29% 10.80% 2025-05-14
甲醇
CNY/T
 2400.00 50.00 -2.04% 4.58% 1.31% -13.26% -12.89% 2025-05-15
乌拉尔油
USD/Bbl
 59.10 0.67 -1.12% 7.53% -0.17% -13.74% -17.03% 2025-05-14

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3169.93 15.99 -0.50% -4.41% -5.39% 20.79% 33.31% 2025-05-15
银
USD/t.oz
 32.001 0.212 -0.66% -1.33% -2.52% 10.81% 7.85% 2025-05-15
铜
USD/Lbs
 4.5732 0.0295 -0.64% 0.62% -2.15% 14.91% -6.23% 2025-05-15
钢
CNY/T
 3132.00 5.00 -0.16% 2.09% 3.33% -5.38% -12.02% 2025-05-15
锂
CNY/T
 64800 100 0.15% -0.69% -9.43% -13.66% -38.58% 2025-05-15
铁矿石 人民币
CNY/T
 734.50 1.00 0.14% 5.84% 4.56% -5.71% -16.63% 2025-05-15
铂
USD/t.oz
 979.70 1.30 0.13% 0.54% 1.28% 9.59% -8.56% 2025-05-15
HRC钢
USD/T
 890.04 0.96 -0.11% 0.00% -5.31% 25.53% 16.50% 2025-05-15
铁矿
USD/T
 100.75 1.24 1.25% 1.43% 0.56% -2.76% -13.37% 2025-05-14
钛
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-15

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1064.25 13.50 -1.25% 2.65% 2.45% 6.61% -12.52% 2025-05-15
小麦
USd/Bu
 526.01 1.26 0.24% 2.54% -3.97% -4.62% -20.69% 2025-05-15
木料
USD/1000 board feet
 555.56 4.94 0.90% 2.86% -3.13% 1.00% 4.22% 2025-05-14
棕榈油
MYR/T
 3865.00 60.00 -1.53% 1.68% -3.54% -13.03% 1.60% 2025-05-15
奶酪
USD/Lbs
 1.8300 0.1010 -5.23% -5.18% 1.05% -3.73% -12.73% 2025-05-15
牛奶
USD/CWT
 18.48 0.00 0.00% -1.39% 6.88% -1.23% -1.18% 2025-05-14
橡胶
USD Cents / Kg
 175.30 1.90 -1.07% 1.74% 6.24% -11.20% 3.54% 2025-05-15
橙汁
USd/Lbs
 258.77 1.12 0.44% -4.58% -18.74% -47.99% -40.99% 2025-05-15
咖啡
USd/Lbs
 371.05 3.17 -0.85% -6.42% -1.54% 15.77% 86.87% 2025-05-15
棉花
USd/Lbs
 65.375 0.156 -0.24% -1.98% -0.48% -4.38% -14.01% 2025-05-15
大米
USD/cwt
 12.0250 0.2900 -2.35% -5.43% -12.42% -14.26% -36.96% 2025-05-14
油菜籽
CAD/T
 700.50 19.31 -2.68% 2.42% 4.17% 15.08% 7.64% 2025-05-15
燕麦
USd/Bu
 338.9914 0.2414 0.07% -8.38% -2.45% 2.57% -11.56% 2025-05-15
羊毛
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
白糖
USd/Lbs
 17.92 0.16 -0.90% 2.32% 0.32% -7.13% -2.24% 2025-05-15
可可
USD/T
9877.55 14.21 -0.14% 8.20% 22.37% -14.13% 34.66% 2025-05-15
茶
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
葵花籽油
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
油菜籽
EUR/T
 476.59 7.68 -1.59% 0.97% -11.79% -6.55% 0.71% 2025-05-15
大麦
INR/T
 2353.00 0.50 -0.02% -0.13% 5.82% -2.95% 12.23% 2025-05-13
黄油
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
土豆
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
玉米
USd/BU
 446.3769 0.8769 0.20% 1.68% -7.82% -2.64% -2.32% 2025-05-15

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3444.00 55.00 -1.57% 2.38% 5.06% -6.64% -6.21% 2025-05-15
钴
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-14
铅
USD/T
 1988.98 3.85 -0.19% 1.86% 4.15% 1.89% -13.30% 2025-05-15
铝
USD/T
 2499.00 24.20 -0.96% 3.75% 4.62% -2.06% -3.38% 2025-05-15
锡
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
锌
USD/T
 2711.90 47.65 -1.73% 3.19% 4.73% -8.95% -8.38% 2025-05-15
镍
USD/T
 15608 192 -1.22% 0.21% 0.08% 2.01% -21.16% 2025-05-15
钼
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-15
钯
USD/t.oz
 944.50 3.50 -0.37% -2.98% -1.36% 6.24% -4.93% 2025-05-15
铑
USD/t oz.
 5450 25 0.46% 1.40% 0.46% 19.13% 15.34% 2025-05-15
聚乙烯
CNY/T
 7500.00 70.00 0.94% 2.99% 2.43% -12.00% -10.74% 2025-05-15
聚乙烯
CNY/T
 4888.00 115.00 2.41% 3.52% -0.81% -0.77% -16.73% 2025-05-15
聚丙烯
CNY/T
 7248.00 38.00 0.53% 2.24% 0.55% -1.76% -3.87% 2025-05-15
苏打粉
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-14
钕
CNY/T
 546000 0 0.00% 4.40% 0.18% 9.86% 10.30% 2025-05-15
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-15
尿素
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
二铵
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
镁
CNY/T
 18500 0 0.00% 3.93% 7.56% 8.82% -4.15% 2025-05-15
镓
CNY/Kg
 1725.00 30.00 -1.71% -2.82% -2.82% -16.87% -24.18% 2025-05-15
锗
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-15
锰
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-15
铟
CNY/Kg
 2525 0 0.00% -3.63% -6.48% -0.79% -16.53% 2025-05-15
牛皮纸浆
CNY/T
 5254.00 38.00 -0.72% 2.90% -2.45% -10.40% -13.67% 2025-05-14

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 299.1835 3.4471 -1.14% 1.65% 3.39% 13.64% 22.96% 2025-05-14
活牛
USd/Lbs
 213.8681 2.3356 -1.08% 0.70% 4.58% 11.63% 19.85% 2025-05-14
瘦肉猪
USd/Lbs
 98.8500 0.6500 -0.65% 8.45% 12.07% 21.59% 1.38% 2025-05-14
牛肉
BRL/15KG
 308.00 0.35 -0.11% -2.45% -5.81% -2.96% 35.98% 2025-05-14
家禽
BRL/Kgs
 8.81 0.02 -0.23% 0.80% 0.46% 6.14% 19.70% 2025-05-14
鸡蛋美国
USD/Dozen
 3.45 0.02 0.55% 3.06% 10.78% -40.60% 124.08% 2025-05-14
鸡蛋 CH
CNY/T
 3015.00 29.00 -0.95% 0.37% -7.80% -14.37% -12.53% 2025-05-15
三文鱼
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 364.54 2.54 -0.69% 3.07% 3.50% 2.17% 7.84% 2025-05-14
LME指标
Index Points
 4138.30 24.00 0.58% 3.29% 5.29% 5.96% -5.90% 2025-05-14
高盛商品指数
Index Points
 529.56 9.33 -1.73% 0.74% -0.27% -3.65% -8.94% 2025-05-15
上证消费商品指数
Index Points
 7884.42 27.35 -0.35% 0.47% -0.11% 0.10% -7.27% 2025-05-15
集装箱运价指数
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-15
核能指数
USD
 27.81 0.50 -1.77% 4.20% 22.35% 3.88% -11.38% 2025-05-15
太阳能指数
USD
 35.00 0.10 -0.28% 16.24% 25.67% 3.89% -21.86% 2025-05-15
欧盟碳排放配额
EUR
 72.33 0.57 -0.78% 1.79% 9.28% -0.92% 4.54% 2025-05-14
风能指数
USD
 16.59 0.21 -1.25% 4.14% 9.87% 12.09% -3.66% 2025-05-14

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 75.00 1.80 -2.34% -1.32% 3.66% -26.79% 15.74% 2025-05-14
德国
EUR/MWh
 69.04 0.32 -0.46% -1.40% -4.93% -40.34% 21.57% 2025-05-14
法国
EUR/MWh
 60.07 0.32 0.54% -5.55% -1.77% -14.00% -26.75% 2025-05-14
意大利
EUR/MWh
 100.21 2.70 -2.62% -0.13% -10.60% -27.26% 1.41% 2025-05-15
西班牙
EUR/MWh
 11.62 18.93 -61.96% -30.67% -4.28% -91.45% -64.08% 2025-05-15