能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 59.381 2.251 3.94% -1.72% -2.17% -17.20% -24.24% 2025-05-06
布伦特原油
USD/Bbl
 62.322 2.092 3.47% -1.51% -2.94% -16.50% -25.06% 2025-05-06
天然气
USD/MMBtu
3.4572 0.0928 -2.61% 2.10% -5.41% -4.84% 56.65% 2025-05-06
汽油
USD/Gal
 2.0689 0.0428 2.11% 0.83% 1.91% 2.81% -18.38% 2025-05-06
取暖油
USD/Gal
 2.0155 0.0384 1.94% -2.24% -3.07% -13.02% -18.03% 2025-05-06
煤炭
USD/T
 98.50 0.50 0.51% 3.03% 1.03% -21.36% -32.58% 2025-05-05
TTF 天然气
EUR/MWh
 34.92 1.87 5.65% 9.73% -2.68% -30.80% 13.71% 2025-05-06
英国天然气
GBp/thm
 83.9106 5.1882 6.59% 8.85% -4.53% -33.08% 12.01% 2025-05-06
乙醇
USD/Gal
 1.7700 0.0000 0.00% -1.12% -1.26% 4.73% 0.00% 2025-05-06
石脑油
USD/T
 528.89 7.42 -1.38% -3.32% -1.04% -13.51% -20.45% 2025-05-05
铀
USD/Lbs
 70.2000 0.4000 0.57% 4.62% 9.01% -3.84% -23.90% 2025-05-05
丙烷
USD/Gal
 0.71 0.03 -4.16% -17.16% -9.69% -8.68% 2.88% 2025-05-05
甲醇
CNY/T
 2300.00 11.00 -0.48% -2.34% -7.30% -16.88% -12.48% 2025-05-06
乌拉尔油
USD/Bbl
 54.78 0.27 -0.49% -9.96% -15.44% -20.04% -26.86% 2025-05-02

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3412.96 78.43 2.35% 2.90% 14.49% 30.05% 47.43% 2025-05-06
银
USD/t.oz
 33.137 0.627 1.93% 0.62% 10.40% 14.74% 21.61% 2025-05-06
铜
USD/Lbs
 4.7224 0.0739 1.59% -1.86% 10.49% 18.66% 2.54% 2025-05-06
钢
CNY/T
 3075.00 23.00 0.75% 0.82% -0.74% -7.10% -13.01% 2025-05-06
锂
CNY/T
 67100 850 -1.25% -1.69% -7.58% -10.59% -39.28% 2025-05-06
铁矿石 人民币
CNY/T
 713.00 9.50 1.35% 0.85% -1.45% -8.47% -19.57% 2025-05-06
铂
USD/t.oz
 985.10 27.00 2.82% 1.14% 9.14% 10.19% -0.36% 2025-05-06
HRC钢
USD/T
 870.06 4.94 -0.56% -1.13% -6.45% 22.72% 10.84% 2025-05-06
铁矿
USD/T
 97.41 0.78 -0.79% -2.50% -3.41% -5.98% -18.53% 2025-05-05
钛
CNY/KG
 50.50 0.00 0.00% 2.02% 4.12% 13.48% -3.81% 2025-05-06

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1034.51 3.49 -0.34% -0.62% 5.24% 3.63% -15.85% 2025-05-06
小麦
USd/Bu
 517.50 3.25 0.63% 2.32% -3.54% -6.16% -19.49% 2025-05-06
木料
USD/1000 board feet
 540.04 0.94 -0.17% -4.16% -5.53% -1.82% 0.47% 2025-05-06
棕榈油
MYR/T
 3792.00 35.00 -0.91% -3.76% -9.33% -14.67% -3.51% 2025-05-06
奶酪
USD/Lbs
 1.8545 0.0445 -2.34% 1.51% 9.73% -2.45% -5.38% 2025-05-06
牛奶
USD/CWT
 18.71 0.07 0.38% 7.22% 9.42% 0.00% 2.07% 2025-05-06
橡胶
USD Cents / Kg
 172.40 2.70 1.59% 2.07% 5.70% -12.66% 5.51% 2025-05-06
橙汁
USd/Lbs
 234.58 28.42 -10.81% -11.01% 10.70% -52.85% -36.78% 2025-05-06
咖啡
USd/Lbs
 400.21 3.86 0.97% -2.49% 17.60% 24.87% 102.14% 2025-05-06
棉花
USd/Lbs
 65.880 1.121 -1.67% -0.56% -0.31% -3.64% -14.89% 2025-05-06
大米
USD/cwt
 12.5579 0.1129 0.91% 0.66% -5.72% -10.46% -31.71% 2025-05-06
油菜籽
CAD/T
 681.83 3.81 -0.56% 1.43% 6.99% 12.01% 2.15% 2025-05-06
燕麦
USd/Bu
 380.0209 19.0209 5.27% -0.32% 12.85% 14.98% -3.10% 2025-05-06
羊毛
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-06
白糖
USd/Lbs
 17.43 0.00 0.01% -1.08% -6.63% -9.65% -12.65% 2025-05-06
可可
USD/T
8860.46 205.79 2.38% -0.92% 11.22% -22.97% 6.10% 2025-05-06
茶
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
葵花籽油
USD/T
 1305.70 4.90 -0.37% -1.29% -1.40% 2.94% 53.32% 2025-05-05
油菜籽
EUR/T
 474.24 5.51 1.18% -1.20% -8.19% -7.01% -0.57% 2025-05-06
大麦
INR/T
 2384.00 0.50 0.02% 1.00% 10.58% -1.67% 17.09% 2025-05-02
黄油
EUR/T
 7225.00 0.00 0.00% -2.54% 0.56% -1.04% 20.42% 2025-05-06
土豆
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -46.43% 2025-05-06
玉米
USd/BU
 448.2154 1.7154 0.38% -2.67% -3.51% -2.24% -4.02% 2025-05-06

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3342.00 66.00 -1.94% -2.57% -1.01% -9.41% -8.24% 2025-05-06
钴
USD/T
 33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
铅
USD/T
 1919.93 16.40 -0.85% -2.98% 2.17% -1.64% -14.42% 2025-05-06
铝
USD/T
 2424.45 15.95 -0.65% -1.76% 1.89% -4.98% -5.63% 2025-05-06
锡
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
锌
USD/T
 2632.40 20.60 0.79% -0.64% -0.13% -11.62% -10.68% 2025-05-06
镍
USD/T
 15680 145 0.93% 0.32% 8.59% 2.48% -18.57% 2025-05-06
钼
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -7.78% 2025-05-06
钯
USD/t.oz
 973.00 36.00 3.84% 4.79% 10.26% 9.45% -0.26% 2025-05-06
铑
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-06
聚乙烯
CNY/T
 7255.00 57.00 -0.78% -1.09% -3.73% -14.88% -13.95% 2025-05-06
聚乙烯
CNY/T
 4758.00 45.00 -0.94% -1.51% -3.06% -3.41% -18.76% 2025-05-06
聚丙烯
CNY/T
 7106.00 42.00 -0.59% -0.99% -2.20% -3.69% -5.56% 2025-05-06
苏打粉
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.98% 2025-05-06
钕
CNY/T
 517500 0 0.00% 0.00% -7.75% 4.12% 4.55% 2025-05-06
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-06
尿素
USD/T
 476.50 6.25 1.33% 6.48% 22.97% 41.19% 66.61% 2025-05-05
二铵
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-05
镁
CNY/T
 17600 0 0.00% 0.00% -1.68% 3.53% -8.33% 2025-05-06
镓
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-06
锗
CNY/Kg
 15400 0 0.00% 0.00% 0.00% -12.25% 59.59% 2025-05-06
锰
CNY/mtu
 30.75 0.00 0.00% 0.00% -1.60% 6.96% -20.65% 2025-05-06
铟
CNY/Kg
 2650 0 0.00% -1.12% -7.83% 4.13% -7.83% 2025-05-06
牛皮纸浆
CNY/T
 5064.00 98.00 -1.90% -5.10% -7.15% -13.64% -18.64% 2025-05-06

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 295.4922 0.5988 -0.20% 0.55% 6.18% 12.24% 22.02% 2025-05-06
活牛
USd/Lbs
 213.5145 0.0421 -0.02% -1.31% 7.04% 11.44% 20.22% 2025-05-06
瘦肉猪
USd/Lbs
 91.3032 0.9468 -1.03% -1.35% 3.99% 12.30% -7.14% 2025-05-06
牛肉
BRL/15KG
 319.45 0.60 0.19% -1.37% -1.59% 0.65% 36.66% 2025-05-05
家禽
BRL/Kgs
 8.79 0.13 1.50% 1.27% 1.50% 5.90% 20.91% 2025-05-05
鸡蛋美国
USD/Dozen
 3.32 0.03 0.88% 3.07% 1.28% -42.80% 103.87% 2025-05-06
鸡蛋 CH
CNY/T
 3072.00 45.00 -1.44% -1.92% -0.03% -12.75% 3.85% 2025-05-06
三文鱼
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 351.88 2.25 -0.64% -3.12% 2.23% -1.38% 5.09% 2025-05-05
LME指标
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
高盛商品指数
Index Points
 524.65 8.53 1.65% -0.74% 1.96% -4.55% -9.19% 2025-05-06
上证消费商品指数
Index Points
 7816.97 46.16 0.59% 0.94% 2.79% -0.76% -10.31% 2025-05-06
集装箱运价指数
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-06
核能指数
USD
 25.66 0.09 -0.35% 2.64% 22.95% -4.15% -19.38% 2025-05-06
太阳能指数
USD
 29.32 0.46 1.59% -1.08% 5.58% -12.97% -32.05% 2025-05-06
欧盟碳排放配额
EUR
 67.47 1.29 -1.88% 3.31% 7.37% -7.58% -8.42% 2025-05-05
风能指数
USD
 16.04 0.13 0.82% 1.91% 15.98% 8.38% -0.93% 2025-05-06

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 73.90 0.00 0.00% 2.71% 0.48% -27.87% 13.69% 2025-05-05
德国
EUR/MWh
 68.93 2.36 3.55% -11.65% 3.22% -40.44% 3.14% 2025-05-05
法国
EUR/MWh
 63.10 1.65 2.69% 4.40% 1.45% -9.66% -23.47% 2025-05-06
意大利
EUR/MWh
 99.63 3.82 -3.70% 21.68% -3.92% -27.68% -8.28% 2025-05-06
西班牙
EUR/MWh
 10.24 0.65 -5.97% 76.86% -81.76% -92.46% -75.64% 2025-05-06