能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 59.183 2.053 3.59% -2.05% -2.50% -17.48% -24.49% 2025-05-06
布伦特原油
USD/Bbl
 62.214 1.984 3.29% -1.68% -3.11% -16.65% -25.19% 2025-05-06
天然气
USD/MMBtu
3.5941 0.0441 1.24% 6.15% -1.67% -1.07% 62.85% 2025-05-06
汽油
USD/Gal
 2.0651 0.0390 1.92% 0.65% 1.72% 2.62% -18.53% 2025-05-06
取暖油
USD/Gal
 2.0147 0.0376 1.90% -2.28% -3.11% -13.05% -18.06% 2025-05-06
煤炭
USD/T
 98.50 0.50 0.51% 3.03% 1.03% -21.36% -32.58% 2025-05-05
TTF 天然气
EUR/MWh
 34.40 1.35 4.08% 8.10% -4.13% -31.82% 12.02% 2025-05-06
英国天然气
GBp/thm
 82.7633 4.0409 5.13% 7.36% -5.84% -33.99% 10.48% 2025-05-06
乙醇
USD/Gal
 1.7700 0.0000 0.00% -2.07% -1.26% 4.73% 0.71% 2025-05-05
石脑油
USD/T
 528.89 7.42 -1.38% -3.32% -1.04% -13.51% -20.45% 2025-05-05
铀
USD/Lbs
 70.2000 0.4000 0.57% 4.62% 9.01% -3.84% -23.90% 2025-05-05
丙烷
USD/Gal
 0.71 0.03 -4.16% -17.16% -9.69% -8.68% 2.88% 2025-05-05
甲醇
CNY/T
 2300.00 11.00 -0.48% -2.34% -7.30% -16.88% -12.48% 2025-05-06
乌拉尔油
USD/Bbl
 54.78 0.27 -0.49% -9.96% -15.44% -20.04% -26.86% 2025-05-02

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3393.00 58.47 1.75% 2.30% 13.82% 29.29% 46.57% 2025-05-06
银
USD/t.oz
 33.115 0.605 1.86% 0.56% 10.33% 14.67% 21.53% 2025-05-06
铜
USD/Lbs
 4.7219 0.0734 1.58% -1.87% 10.48% 18.64% 2.53% 2025-05-06
钢
CNY/T
 3075.00 23.00 0.75% 0.82% -0.74% -7.10% -13.01% 2025-05-06
锂
CNY/T
 67100 850 -1.25% -1.69% -7.58% -10.59% -39.28% 2025-05-06
铁矿石 人民币
CNY/T
 704.50 1.00 0.14% -0.35% -2.63% -9.56% -20.53% 2025-05-06
铂
USD/t.oz
 981.20 23.10 2.41% 0.74% 8.71% 9.75% -0.76% 2025-05-06
HRC钢
USD/T
 872.05 2.95 -0.34% -0.90% -6.23% 23.00% 11.09% 2025-05-06
铁矿
USD/T
 97.41 0.78 -0.79% -2.50% -3.41% -5.98% -18.53% 2025-05-05
钛
CNY/KG
 50.50 0.00 0.00% 2.02% 4.12% 13.48% -3.81% 2025-05-06

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1033.45 4.55 -0.44% -0.73% 5.13% 3.53% -15.93% 2025-05-06
小麦
USd/Bu
 519.73 5.48 1.07% 2.76% -3.13% -5.76% -19.14% 2025-05-06
木料
USD/1000 board feet
 540.98 8.04 -1.46% -4.92% -5.37% -1.65% -0.10% 2025-05-05
棕榈油
MYR/T
 3792.00 35.00 -0.91% -3.76% -9.33% -14.67% -3.51% 2025-05-06
奶酪
USD/Lbs
 1.8471 0.0519 -2.73% 1.10% 9.30% -2.84% -5.76% 2025-05-06
牛奶
USD/CWT
 18.68 0.04 0.21% 7.05% 9.24% -0.16% 1.91% 2025-05-06
橡胶
USD Cents / Kg
 172.40 2.70 1.59% 2.07% 5.70% -12.66% 5.51% 2025-05-06
橙汁
USd/Lbs
 237.42 25.58 -9.73% -9.93% 12.04% -52.28% -36.01% 2025-05-06
咖啡
USd/Lbs
 400.93 4.57 1.15% -2.32% 17.81% 25.10% 102.50% 2025-05-06
棉花
USd/Lbs
 70.357 3.356 5.01% 6.19% 6.47% 2.91% -9.10% 2025-05-06
大米
USD/cwt
 12.4102 0.0348 -0.28% -0.52% -6.83% -11.51% -32.52% 2025-05-06
油菜籽
CAD/T
 676.70 8.94 -1.30% 0.67% 6.18% 11.17% 1.38% 2025-05-06
燕麦
USd/Bu
 363.2736 2.2736 0.63% -4.72% 7.88% 9.92% -7.37% 2025-05-06
羊毛
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-06
白糖
USd/Lbs
 17.50 0.07 0.39% -0.69% -6.26% -9.30% -12.31% 2025-05-06
可可
USD/T
8773.70 119.03 1.38% -1.89% 10.13% -23.73% 5.06% 2025-05-06
茶
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
葵花籽油
USD/T
 1305.70 4.90 -0.37% -1.29% -1.40% 2.94% 53.32% 2025-05-05
油菜籽
EUR/T
 467.96 0.77 -0.16% -2.51% -9.40% -8.25% -1.89% 2025-05-06
大麦
INR/T
 2384.00 0.50 0.02% 1.00% 10.58% -1.67% 17.09% 2025-05-02
黄油
EUR/T
 7225.00 25.00 -0.34% -2.54% 0.56% -1.04% 20.42% 2025-05-05
土豆
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -46.43% 2025-05-05
玉米
USd/BU
 448.3472 1.8472 0.41% -2.64% -3.48% -2.21% -3.99% 2025-05-06

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3342.00 66.00 -1.94% -2.57% -1.01% -9.41% -8.24% 2025-05-06
钴
USD/T
 33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
铅
USD/T
 1953.88 17.55 0.91% -1.26% 3.98% 0.10% -12.91% 2025-05-06
铝
USD/T
 2424.80 15.60 -0.64% -1.74% 1.90% -4.97% -5.61% 2025-05-06
锡
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
锌
USD/T
 2639.75 27.95 1.07% -0.36% 0.15% -11.37% -10.43% 2025-05-06
镍
USD/T
 15582 47 0.30% -0.30% 7.91% 1.85% -19.08% 2025-05-06
钼
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -7.78% 2025-05-06
钯
USD/t.oz
 960.50 23.50 2.51% 3.45% 8.84% 8.04% -1.54% 2025-05-06
铑
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-06
聚乙烯
CNY/T
 7255.00 57.00 -0.78% -1.09% -3.73% -14.88% -13.95% 2025-05-06
聚乙烯
CNY/T
 4758.00 45.00 -0.94% -1.51% -3.06% -3.41% -18.76% 2025-05-06
聚丙烯
CNY/T
 7106.00 42.00 -0.59% -0.99% -2.20% -3.69% -5.56% 2025-05-06
苏打粉
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.98% 2025-05-06
钕
CNY/T
 517500 0 0.00% 0.00% -7.75% 4.12% 4.55% 2025-05-06
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-06
尿素
USD/T
 476.50 6.25 1.33% 6.48% 22.97% 41.19% 66.61% 2025-05-05
二铵
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-05
镁
CNY/T
 17600 0 0.00% 0.00% -1.68% 3.53% -8.33% 2025-05-06
镓
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-06
锗
CNY/Kg
 15400 0 0.00% 0.00% 0.00% -12.25% 59.59% 2025-05-06
锰
CNY/mtu
 30.75 0.00 0.00% 0.00% -1.60% 6.96% -20.65% 2025-05-06
铟
CNY/Kg
 2650 0 0.00% -1.12% -7.83% 4.13% -7.83% 2025-05-06
牛皮纸浆
CNY/T
 5064.00 98.00 -1.90% -5.10% -7.15% -13.64% -18.64% 2025-05-06

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 295.7470 0.3440 -0.12% 0.64% 6.27% 12.34% 22.13% 2025-05-06
活牛
USd/Lbs
 213.8902 0.3336 0.16% -1.14% 7.22% 11.64% 20.43% 2025-05-06
瘦肉猪
USd/Lbs
 91.1081 1.1419 -1.24% -1.56% 3.77% 12.06% -7.34% 2025-05-06
牛肉
BRL/15KG
 319.45 0.60 0.19% -1.37% -1.59% 0.65% 36.66% 2025-05-05
家禽
BRL/Kgs
 8.79 0.13 1.50% 1.27% 1.50% 5.90% 20.91% 2025-05-05
鸡蛋美国
USD/Dozen
 3.29 0.00 0.13% 3.79% 0.40% -43.30% 102.09% 2025-05-05
鸡蛋 CH
CNY/T
 3072.00 45.00 -1.44% -1.92% -0.03% -12.75% 3.85% 2025-05-06
三文鱼
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 351.88 2.25 -0.64% -3.12% 2.23% -1.38% 5.09% 2025-05-05
LME指标
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
高盛商品指数
Index Points
 524.50 8.38 1.62% -0.77% 1.93% -4.57% -9.22% 2025-05-06
上证消费商品指数
Index Points
 7816.97 46.16 0.59% 0.94% 2.79% -0.76% -10.31% 2025-05-06
集装箱运价指数
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-06
核能指数
USD
 25.38 0.37 -1.44% 1.52% 21.61% -5.19% -20.26% 2025-05-06
太阳能指数
USD
 29.50 0.64 2.22% -0.47% 6.23% -12.44% -31.63% 2025-05-06
欧盟碳排放配额
EUR
 67.47 1.29 -1.88% 3.31% 7.37% -7.58% -8.42% 2025-05-05
风能指数
USD
 16.02 0.11 0.69% 1.78% 15.84% 8.24% -1.05% 2025-05-06

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 73.90 0.00 0.00% 2.71% 0.48% -27.87% 13.69% 2025-05-05
德国
EUR/MWh
 68.93 2.36 3.55% -11.65% 3.22% -40.44% 3.14% 2025-05-05
法国
EUR/MWh
 63.00 1.55 2.52% 4.24% 1.29% -9.81% -23.59% 2025-05-06
西班牙
EUR/MWh
 10.24 0.65 -5.97% 76.86% -81.76% -92.46% -75.64% 2025-05-06
意大利
EUR/MWh
 99.63 3.82 -3.70% 21.68% -3.92% -27.68% -8.28% 2025-05-06