能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 59.476 2.346 4.11% -1.56% -2.02% -17.07% -24.12% 2025-05-06
布伦特原油
USD/Bbl
 62.588 2.358 3.91% -1.09% -2.53% -16.15% -24.74% 2025-05-06
天然气
USD/MMBtu
3.5078 0.0422 -1.19% 3.60% -4.03% -3.45% 58.94% 2025-05-06
汽油
USD/Gal
 2.0763 0.0502 2.48% 1.19% 2.27% 3.18% -18.09% 2025-05-06
取暖油
USD/Gal
 2.0229 0.0458 2.32% -1.88% -2.72% -12.70% -17.73% 2025-05-06
煤炭
USD/T
 98.50 0.50 0.51% 3.03% 1.03% -21.36% -32.58% 2025-05-05
TTF 天然气
EUR/MWh
 34.64 1.59 4.81% 8.86% -3.45% -31.34% 12.81% 2025-05-06
英国天然气
GBp/thm
 83.4682 4.7458 6.03% 8.28% -5.03% -33.43% 11.42% 2025-05-06
乙醇
USD/Gal
 1.7700 0.0000 0.00% -2.07% -1.26% 4.73% 0.71% 2025-05-05
石脑油
USD/T
 528.89 7.42 -1.38% -3.32% -1.04% -13.51% -20.45% 2025-05-05
铀
USD/Lbs
 70.2000 0.4000 0.57% 4.62% 9.01% -3.84% -23.90% 2025-05-05
丙烷
USD/Gal
 0.71 0.03 -4.16% -17.16% -9.69% -8.68% 2.88% 2025-05-05
甲醇
CNY/T
 2270.00 41.00 -1.77% -3.61% -8.50% -17.96% -13.62% 2025-05-06
乌拉尔油
USD/Bbl
 54.78 0.27 -0.49% -9.96% -15.44% -20.04% -26.86% 2025-05-02

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3396.66 62.13 1.86% 2.41% 13.94% 29.43% 46.73% 2025-05-06
银
USD/t.oz
 33.074 0.564 1.73% 0.43% 10.20% 14.53% 21.38% 2025-05-06
铜
USD/Lbs
 4.7367 0.0882 1.90% -1.56% 10.83% 19.02% 2.85% 2025-05-06
钢
CNY/T
 3075.00 23.00 0.75% 0.82% -0.74% -7.10% -13.01% 2025-05-06
锂
CNY/T
 67100 850 -1.25% -1.69% -7.58% -10.59% -39.28% 2025-05-06
铁矿石 人民币
CNY/T
 704.50 1.00 0.14% -0.35% -2.63% -9.56% -20.53% 2025-05-06
铂
USD/t.oz
 981.70 23.60 2.46% 0.79% 8.76% 9.81% -0.71% 2025-05-06
HRC钢
USD/T
 871.06 3.94 -0.45% -1.02% -6.34% 22.86% 10.96% 2025-05-06
铁矿
USD/T
 97.41 0.78 -0.79% -2.50% -3.41% -5.98% -18.53% 2025-05-05
钛
CNY/KG
 50.50 0.00 0.00% 2.02% 4.12% 13.48% -3.81% 2025-05-06

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1031.33 6.67 -0.64% -0.93% 4.92% 3.31% -16.10% 2025-05-06
小麦
USd/Bu
 520.00 5.75 1.12% 2.82% -3.08% -5.71% -19.10% 2025-05-06
木料
USD/1000 board feet
 539.98 1.00 -0.18% -4.17% -5.54% -1.83% 0.46% 2025-05-06
棕榈油
MYR/T
 3844.00 17.00 0.44% -2.44% -8.08% -13.50% -2.19% 2025-05-06
奶酪
USD/Lbs
 1.8443 0.0547 -2.88% 0.95% 9.13% -2.98% -5.90% 2025-05-06
牛奶
USD/CWT
 18.68 0.04 0.21% 7.05% 9.24% -0.16% 1.91% 2025-05-06
橡胶
USD Cents / Kg
 172.40 2.70 1.59% 2.07% 5.70% -12.66% 5.51% 2025-05-06
橙汁
USd/Lbs
 236.09 26.91 -10.23% -10.44% 11.42% -52.54% -36.37% 2025-05-06
咖啡
USd/Lbs
 401.91 5.56 1.40% -2.08% 18.10% 25.40% 103.00% 2025-05-06
棉花
USd/Lbs
 70.856 3.855 5.75% 6.95% 7.22% 3.64% -8.46% 2025-05-06
大米
USD/cwt
 12.5519 0.1069 0.86% 0.62% -5.77% -10.50% -31.75% 2025-05-06
油菜籽
CAD/T
 687.35 1.70 0.25% 2.25% 7.85% 12.92% 2.98% 2025-05-06
燕麦
USd/Bu
 379.9945 18.9945 5.26% -0.33% 12.84% 14.98% -3.11% 2025-05-06
羊毛
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-06
白糖
USd/Lbs
 17.59 0.16 0.93% -0.17% -5.77% -8.82% -11.84% 2025-05-06
可可
USD/T
8945.84 291.18 3.36% 0.03% 12.29% -22.23% 7.12% 2025-05-06
茶
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
葵花籽油
USD/T
 1305.70 4.90 -0.37% -1.29% -1.40% 2.94% 53.32% 2025-05-05
油菜籽
EUR/T
 474.21 5.48 1.17% -1.21% -8.19% -7.02% -0.58% 2025-05-06
大麦
INR/T
 2384.00 0.50 0.02% 1.00% 10.58% -1.67% 17.09% 2025-05-02
黄油
EUR/T
 7225.00 25.00 -0.34% -2.54% 0.56% -1.04% 20.42% 2025-05-05
土豆
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -46.43% 2025-05-05
玉米
USd/BU
 447.1666 0.6666 0.15% -2.90% -3.73% -2.47% -4.25% 2025-05-06

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3342.00 66.00 -1.94% -2.57% -1.01% -9.41% -8.24% 2025-05-06
钴
USD/T
 33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
铅
USD/T
 1927.58 8.75 -0.45% -2.59% 2.58% -1.25% -14.08% 2025-05-06
铝
USD/T
 2425.10 15.30 -0.63% -1.73% 1.91% -4.95% -5.60% 2025-05-06
锡
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
锌
USD/T
 2637.00 25.20 0.96% -0.46% 0.05% -11.47% -10.52% 2025-05-06
镍
USD/T
 15644 109 0.70% 0.09% 8.34% 2.25% -18.76% 2025-05-06
钼
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -7.78% 2025-05-06
钯
USD/t.oz
 968.00 31.00 3.31% 4.25% 9.69% 8.89% -0.77% 2025-05-06
铑
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-06
聚乙烯
CNY/T
 7255.00 57.00 -0.78% -1.09% -3.73% -14.88% -13.95% 2025-05-06
聚乙烯
CNY/T
 4758.00 45.00 -0.94% -1.51% -3.06% -3.41% -18.76% 2025-05-06
聚丙烯
CNY/T
 7106.00 42.00 -0.59% -0.99% -2.20% -3.69% -5.56% 2025-05-06
苏打粉
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.98% 2025-05-06
钕
CNY/T
 517500 0 0.00% 0.00% -7.75% 4.12% 4.55% 2025-05-06
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-06
尿素
USD/T
 476.50 6.25 1.33% 6.48% 22.97% 41.19% 66.61% 2025-05-05
二铵
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-05
镁
CNY/T
 17600 0 0.00% 0.00% -1.68% 3.53% -8.33% 2025-05-06
镓
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-06
锗
CNY/Kg
 15400 0 0.00% 0.00% 0.00% -12.25% 59.59% 2025-05-06
锰
CNY/mtu
 30.75 0.00 0.00% 0.00% -1.60% 6.96% -20.65% 2025-05-06
铟
CNY/Kg
 2650 0 0.00% -1.12% -7.83% 4.13% -7.83% 2025-05-06
牛皮纸浆
CNY/T
 5064.00 98.00 -1.90% -5.10% -7.15% -13.64% -18.64% 2025-05-06

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 295.6332 0.4578 -0.15% 0.60% 6.23% 12.29% 22.08% 2025-05-06
活牛
USd/Lbs
 213.5632 0.0066 0.00% -1.29% 7.06% 11.47% 20.25% 2025-05-06
瘦肉猪
USd/Lbs
 91.3903 0.8597 -0.93% -1.25% 4.09% 12.41% -7.05% 2025-05-06
牛肉
BRL/15KG
 319.45 0.60 0.19% -1.37% -1.59% 0.65% 36.66% 2025-05-05
家禽
BRL/Kgs
 8.79 0.13 1.50% 1.27% 1.50% 5.90% 20.91% 2025-05-05
鸡蛋美国
USD/Dozen
 3.32 0.03 0.88% 3.07% 1.28% -42.80% 103.87% 2025-05-06
鸡蛋 CH
CNY/T
 3072.00 45.00 -1.44% -1.92% -0.03% -12.75% 3.85% 2025-05-06
三文鱼
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 351.88 2.25 -0.64% -3.12% 2.23% -1.38% 5.09% 2025-05-05
LME指标
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
高盛商品指数
Index Points
 526.00 9.88 1.92% -0.49% 2.22% -4.30% -8.96% 2025-05-06
上证消费商品指数
Index Points
 7816.97 46.16 0.59% 0.94% 2.79% -0.76% -10.31% 2025-05-06
集装箱运价指数
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-06
核能指数
USD
 25.59 0.16 -0.62% 2.36% 22.62% -4.41% -19.60% 2025-05-06
太阳能指数
USD
 29.73 0.87 3.01% 0.30% 7.06% -11.75% -31.10% 2025-05-06
欧盟碳排放配额
EUR
 67.47 1.29 -1.88% 3.31% 7.37% -7.58% -8.42% 2025-05-05
风能指数
USD
 16.05 0.14 0.88% 1.97% 16.05% 8.45% -0.86% 2025-05-06

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 73.90 0.00 0.00% 2.71% 0.48% -27.87% 13.69% 2025-05-05
德国
EUR/MWh
 68.93 0.00 0.00% -11.65% 3.22% -40.44% 3.14% 2025-05-05
法国
EUR/MWh
 62.24 0.79 1.29% 2.98% 0.06% -10.89% -24.51% 2025-05-06
意大利
EUR/MWh
 99.63 3.82 -3.70% 21.68% -3.92% -27.68% -8.28% 2025-05-06
西班牙
EUR/MWh
 10.24 0.65 -5.97% 76.86% -81.76% -92.46% -75.64% 2025-05-06