能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 61.143 0.123 0.20% 7.02% -0.63% -14.75% -22.72% 2025-05-12
布伦特原油
USD/Bbl
 64.025 0.115 0.18% 6.30% -1.32% -14.22% -23.20% 2025-05-12
天然气
USD/MMBtu
3.7464 0.0486 -1.28% 5.53% 12.67% 3.12% 57.35% 2025-05-12
汽油
USD/Gal
 2.1182 0.0062 0.29% 4.55% 4.59% 5.26% -15.73% 2025-05-12
取暖油
USD/Gal
 2.0758 0.0050 0.24% 4.99% -0.77% -10.42% -14.92% 2025-05-12
煤炭
USD/T
 98.90 0.40 0.41% 0.92% 2.75% -21.04% -31.32% 2025-05-09
TTF 天然气
EUR/MWh
 34.61 1.02 -2.85% 6.08% 3.74% -31.41% 15.91% 2025-05-09
英国天然气
GBp/thm
 82.7589 2.5851 -3.03% -1.15% -0.92% -34.00% 14.06% 2025-05-10
乙醇
USD/Gal
 1.7275 0.0150 0.88% -3.22% -4.82% 2.22% -5.99% 2025-05-09
石脑油
USD/T
 548.66 4.15 0.76% 2.30% 3.84% -10.28% -16.27% 2025-05-09
铀
USD/Lbs
 70.2500 0.3500 0.50% 0.64% 9.08% -3.77% -23.85% 2025-05-09
丙烷
USD/Gal
 0.73 0.01 1.05% -1.98% -7.29% -6.61% 4.62% 2025-05-09
甲醇
CNY/T
 2303.00 8.00 0.35% 0.13% -8.79% -16.77% -12.13% 2025-05-09
乌拉尔油
USD/Bbl
 55.11 0.15 0.27% 0.11% 0.53% -19.56% -26.11% 2025-05-08

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3279.79 44.46 -1.34% -1.64% 2.10% 24.97% 40.26% 2025-05-12
银
USD/t.oz
 32.644 0.070 -0.21% 0.41% 1.07% 13.04% 15.45% 2025-05-12
铜
USD/Lbs
 4.6388 0.0322 0.70% -0.21% -0.06% 16.56% -2.67% 2025-05-12
钢
CNY/T
 3049.00 19.00 -0.62% -0.85% -0.78% -7.89% -12.39% 2025-05-09
锂
CNY/T
 65250 0 0.00% -2.76% -9.06% -13.06% -40.41% 2025-05-09
铁矿石 人民币
CNY/T
 698.00 4.00 0.58% -2.17% -1.27% -10.40% -20.09% 2025-05-09
铂
USD/t.oz
 997.20 2.20 0.22% 4.08% 5.51% 11.54% -1.37% 2025-05-12
HRC钢
USD/T
 890.00 0.00 0.00% 1.83% -4.30% 25.53% 14.10% 2025-05-09
铁矿
USD/T
 98.55 0.32 0.33% 0.37% -1.34% -4.88% -15.72% 2025-05-09
钛
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-09

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1049.36 5.36 0.51% 1.09% 0.73% 5.12% -12.52% 2025-05-12
小麦
USd/Bu
 500.28 5.22 -1.03% -2.72% -8.63% -9.29% -27.18% 2025-05-12
木料
USD/1000 board feet
 544.71 8.97 -1.62% -0.78% -5.36% -0.97% 1.62% 2025-05-09
棕榈油
MYR/T
 3815.00 0.00 0.00% -0.31% -8.51% -14.15% -1.34% 2025-05-12
奶酪
USD/Lbs
 1.8910 0.0390 -2.02% 2.22% 7.50% -0.53% -8.38% 2025-05-09
牛奶
USD/CWT
 18.42 0.14 -0.75% -0.38% 6.84% -1.55% -1.13% 2025-05-09
橡胶
USD Cents / Kg
 171.30 1.00 -0.58% 1.78% 3.44% -13.22% 5.42% 2025-05-09
橙汁
USd/Lbs
 256.20 15.00 -5.53% -11.90% -15.79% -48.50% -36.62% 2025-05-11
咖啡
USd/Lbs
 395.63 0.88 -0.22% 1.39% 15.29% 23.44% 94.84% 2025-05-09
棉花
USd/Lbs
 66.722 0.002 0.00% -0.42% 1.33% -2.41% -14.08% 2025-05-11
大米
USD/cwt
 12.3656 0.0394 -0.32% -0.64% -9.81% -11.83% -33.91% 2025-05-12
油菜籽
CAD/T
 696.76 1.61 0.23% 0.58% 6.86% 14.46% 5.41% 2025-05-12
燕麦
USd/Bu
 375.0000 5.0000 1.35% 3.81% 10.46% 13.46% -4.94% 2025-05-09
羊毛
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-12
白糖
USd/Lbs
 17.82 0.01 0.07% 2.26% -0.10% -7.62% -4.33% 2025-05-11
可可
USD/T
9184.50 55.22 0.60% 2.84% 12.88% -20.16% -1.25% 2025-05-09
茶
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
葵花籽油
USD/T
 1313.70 14.30 1.10% 0.24% -0.05% 3.57% 54.17% 2025-05-09
油菜籽
EUR/T
 471.47 0.54 -0.11% 0.00% -7.96% -7.56% -1.98% 2025-05-09
大麦
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
黄油
EUR/T
 7200.00 14.00 -0.19% -0.69% 1.41% -1.38% 18.03% 2025-05-09
土豆
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -55.48% 2025-05-09
玉米
USd/BU
 440.5282 0.9718 -0.22% -1.34% -9.17% -3.92% -6.77% 2025-05-12

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3433.00 69.00 2.05% 2.72% 3.03% -6.94% -6.89% 2025-05-09
钴
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-09
铅
USD/T
 1995.60 13.62 0.69% 3.97% 3.93% 2.23% -11.33% 2025-05-12
铝
USD/T
 2421.10 12.35 0.51% -0.79% 2.20% -5.11% -4.29% 2025-05-09
锡
USD/T
 31877 241 0.76% 7.01% 6.89% 9.61% -2.17% 2025-05-08
锌
USD/T
 2678.55 22.65 0.85% 1.77% 1.51% -10.07% -10.64% 2025-05-12
镍
USD/T
 15806 44 -0.28% 1.75% 2.84% 3.31% -17.80% 2025-05-12
钼
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-09
钯
USD/t.oz
 978.00 1.50 0.15% 4.38% 4.49% 10.01% 1.24% 2025-05-12
铑
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-12
聚乙烯
CNY/T
 7246.00 36.00 -0.49% -0.12% -1.37% -14.98% -13.73% 2025-05-09
聚乙烯
CNY/T
 4710.00 12.00 -0.25% -1.01% -3.09% -4.38% -18.96% 2025-05-09
聚丙烯
CNY/T
 7085.00 4.00 -0.06% -0.30% -1.38% -3.97% -5.47% 2025-05-09
苏打粉
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-09
钕
CNY/T
 527000 4,000 0.76% 1.84% -5.22% 6.04% 6.46% 2025-05-09
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-09
尿素
USD/T
 475.50 6.75 -1.40% 1.12% 19.17% 40.89% 64.53% 2025-05-09
二铵
USD/T
 647.50 5.00 0.78% 1.17% 1.57% 12.12% 27.59% 2025-05-09
镁
CNY/T
 18200 400 2.25% 3.41% 4.60% 7.06% -6.19% 2025-05-09
镓
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-09
锗
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-09
锰
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-09
铟
CNY/Kg
 2575 45 -1.72% -2.83% -7.21% 1.18% -12.56% 2025-05-09
牛皮纸浆
CNY/T
 5156.00 18.00 0.35% 1.34% -2.27% -12.07% -15.42% 2025-05-09

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 298.0848 0.7221 0.24% 1.11% 5.35% 13.23% 24.88% 2025-05-09
活牛
USd/Lbs
 214.6807 0.5527 0.26% 1.54% 7.02% 12.05% 22.00% 2025-05-09
瘦肉猪
USd/Lbs
 90.3750 0.2750 -0.30% -2.77% 4.48% 11.16% -8.13% 2025-05-09
牛肉
BRL/15KG
 309.20 0.00 0.00% -3.03% -4.51% -2.58% 34.35% 2025-05-09
家禽
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.23% 5.30% 18.11% 2025-05-09
鸡蛋美国
USD/Dozen
 3.36 0.02 0.45% 1.99% 5.06% -42.25% 105.86% 2025-05-09
鸡蛋 CH
CNY/T
 3013.00 9.00 0.30% -1.92% -2.90% -14.43% -2.99% 2025-05-09
三文鱼
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 360.31 3.84 1.08% 1.75% 3.86% 0.98% 6.85% 2025-05-09
LME指标
Index Points
 4042.60 17.00 0.42% 1.04% 2.85% 3.51% -5.93% 2025-05-09
高盛商品指数
Index Points
 531.53 5.87 1.12% 2.18% 2.80% -3.29% -7.90% 2025-05-09
上证消费商品指数
Index Points
 7845.42 2.30 -0.03% 0.36% -1.29% -0.40% -8.81% 2025-05-09
集装箱运价指数
Points
 1345.17 0.00 0.00% 0.32% -3.42% -45.33% -41.66% 2025-05-12
核能指数
USD
 27.39 0.70 2.62% 5.67% 26.75% 2.32% -13.05% 2025-05-09
太阳能指数
USD
 31.68 1.57 5.21% 7.90% 18.52% -5.97% -24.70% 2025-05-09
欧盟碳排放配额
EUR
 70.39 0.33 -0.47% 2.37% 13.31% -3.58% -1.68% 2025-05-09
风能指数
USD
 16.23 0.19 1.18% 2.46% 12.79% 9.66% -1.99% 2025-05-09

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 75.30 1.60 -2.08% 1.89% 7.42% -26.50% 14.44% 2025-05-09
德国
EUR/MWh
 67.16 1.11 -1.63% 0.89% 4.37% -41.97% 1.59% 2025-05-09
法国
EUR/MWh
 60.77 1.98 -3.16% -4.06% 1.59% -13.00% -28.08% 2025-05-09
西班牙
EUR/MWh
 21.69 3.45 18.91% 98.26% 12.97% -84.04% -25.08% 2025-05-12
意大利
EUR/MWh
 102.99 1.26 -1.21% 28.87% -2.21% -25.24% 25.40% 2025-05-12