能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 58.972 0.118 -0.20% 1.31% -1.02% -17.77% -25.34% 2025-05-07
布伦特原油
USD/Bbl
 61.861 0.289 -0.47% 1.31% -1.53% -17.12% -25.99% 2025-05-07
天然气
USD/MMBtu
3.6463 0.1833 5.29% 9.63% 5.23% 0.37% 66.73% 2025-05-07
汽油
USD/Gal
 2.0336 0.0378 -1.82% 0.51% 4.20% 1.05% -19.95% 2025-05-07
取暖油
USD/Gal
 1.9910 0.0257 -1.27% -0.73% -0.92% -14.08% -19.80% 2025-05-07
煤炭
USD/T
 99.40 0.90 0.91% 2.21% 1.95% -20.64% -32.20% 2025-05-06
TTF 天然气
EUR/MWh
 34.40 0.52 -1.49% 7.39% -3.18% -31.82% 12.08% 2025-05-07
英国天然气
GBp/thm
 82.6390 1.0845 -1.30% 6.94% -5.11% -34.09% 10.10% 2025-05-07
乙醇
USD/Gal
 1.7450 0.0250 -1.41% -2.51% -2.65% 3.25% -1.41% 2025-05-06
石脑油
USD/T
 537.44 8.55 1.62% -1.69% 0.56% -12.11% -18.76% 2025-05-06
铀
USD/Lbs
 70.2000 0.0000 0.00% 4.00% 9.01% -3.84% -24.92% 2025-05-06
丙烷
USD/Gal
 0.71 0.00 0.60% -16.96% -9.15% -8.13% 3.41% 2025-05-06
甲醇
CNY/T
 2313.00 13.00 0.57% 0.09% -6.58% -16.41% -12.45% 2025-05-07
乌拉尔油
USD/Bbl
 56.11 1.33 2.43% -3.72% -5.36% -18.10% -24.17% 2025-05-06

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3386.43 14.31 -0.42% 3.47% 13.70% 29.04% 46.67% 2025-05-07
银
USD/t.oz
 32.623 0.534 -1.61% 0.02% 10.24% 12.96% 19.43% 2025-05-07
铜
USD/Lbs
 4.5989 0.1490 -3.14% 0.53% 13.42% 15.55% 1.24% 2025-05-07
钢
CNY/T
 3094.00 19.00 0.62% 1.38% 1.11% -6.53% -11.60% 2025-05-07
锂
CNY/T
 66650 450 -0.67% -1.91% -7.94% -11.19% -39.68% 2025-05-07
铁矿石 人民币
CNY/T
 708.00 5.50 -0.77% 0.64% 2.76% -9.11% -18.24% 2025-05-07
铂
USD/t.oz
 983.10 2.50 -0.25% 2.18% 10.03% 9.97% -0.13% 2025-05-07
HRC钢
USD/T
 884.04 12.04 1.38% 2.08% -3.91% 24.69% 13.34% 2025-05-07
铁矿
USD/T
 98.63 1.22 1.25% -1.23% -2.20% -4.81% -16.90% 2025-05-06
钛
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-07

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1035.65 0.90 0.09% 0.09% 4.32% 3.75% -14.48% 2025-05-07
小麦
USd/Bu
 516.89 2.11 -0.41% 0.76% -4.28% -6.28% -18.47% 2025-05-07
木料
USD/1000 board feet
 538.56 0.52 0.10% -3.40% -6.19% -2.09% 0.10% 2025-05-07
棕榈油
MYR/T
 3796.00 4.00 0.11% -2.92% -9.83% -14.58% -1.89% 2025-05-07
奶酪
USD/Lbs
 1.8519 0.0651 -3.40% 1.70% 8.36% -2.58% -8.59% 2025-05-07
牛奶
USD/CWT
 18.75 0.02 -0.11% 2.07% 9.33% 0.21% 0.81% 2025-05-07
橡胶
USD Cents / Kg
 172.30 0.10 -0.06% 1.95% 4.49% -12.72% 5.58% 2025-05-07
橙汁
USd/Lbs
 232.73 22.52 -8.82% -12.88% -0.82% -53.22% -36.21% 2025-05-07
咖啡
USd/Lbs
 395.86 3.77 -0.94% -2.70% 15.81% 23.52% 97.68% 2025-05-07
棉花
USd/Lbs
 67.702 1.879 2.85% 3.36% 3.18% -0.97% -15.23% 2025-05-07
大米
USD/cwt
 12.7506 0.1506 1.20% -1.50% -5.62% -9.09% -30.83% 2025-05-07
油菜籽
CAD/T
 684.68 5.12 0.75% 0.86% 6.23% 12.48% 4.42% 2025-05-07
燕麦
USd/Bu
 360.0340 8.7160 -2.36% 1.06% 9.10% 8.94% -7.32% 2025-05-07
羊毛
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-07
白糖
USd/Lbs
 17.20 0.22 -1.23% -0.21% -5.96% -10.82% -12.30% 2025-05-07
可可
USD/T
9187.19 324.93 3.67% 2.19% 18.29% -20.13% 9.02% 2025-05-07
茶
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
葵花籽油
USD/T
 1301.60 4.10 -0.31% -1.64% -1.71% 2.62% 52.39% 2025-05-06
油菜籽
EUR/T
 473.22 0.80 -0.17% 2.49% -8.39% -7.21% -1.46% 2025-05-07
大麦
INR/T
 2355.50 28.50 -1.20% -0.17% 8.08% -2.85% 16.15% 2025-05-05
黄油
EUR/T
 7225.00 0.00 0.00% -2.54% 0.56% -1.04% 20.92% 2025-05-06
土豆
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -49.66% 2025-05-06
玉米
USd/BU
 445.0714 2.4286 -0.54% -4.75% -5.10% -2.93% -2.93% 2025-05-07

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3410.00 68.00 2.03% 0.06% 2.68% -7.56% -6.47% 2025-05-07
钴
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-06
铅
USD/T
 1929.48 10.15 0.53% -1.48% 3.14% -1.15% -13.75% 2025-05-07
铝
USD/T
 2383.00 41.45 -1.71% -0.60% 1.86% -6.60% -6.51% 2025-05-07
锡
USD/T
 31992 1,294 4.22% 0.23% -5.71% 10.00% -1.84% 2025-05-06
锌
USD/T
 2618.45 13.40 -0.51% 1.29% 2.10% -12.09% -9.88% 2025-05-07
镍
USD/T
 15504 186 -1.18% 1.14% 9.57% 1.34% -17.90% 2025-05-07
钼
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.24% 2025-05-07
钯
USD/t.oz
 971.00 3.50 -0.36% 4.24% 12.19% 9.22% 1.30% 2025-05-07
铑
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 14.00% 2025-05-07
聚乙烯
CNY/T
 7270.00 15.00 0.21% -0.57% -1.05% -14.70% -14.11% 2025-05-07
聚乙烯
CNY/T
 4792.00 34.00 0.71% -0.23% -2.20% -2.72% -18.18% 2025-05-07
聚丙烯
CNY/T
 7127.00 21.00 0.30% -0.29% -1.60% -3.40% -5.60% 2025-05-07
苏打粉
CNY/T
 1388.00 20.00 -1.42% -1.42% -2.53% -9.16% -33.59% 2025-05-07
钕
CNY/T
 520000 2,500 0.48% 0.48% -7.31% 4.63% 5.05% 2025-05-07
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-07
尿素
USD/T
 494.50 18.00 3.78% 8.09% 27.61% 46.52% 72.15% 2025-05-06
二铵
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-06
镁
CNY/T
 17700 100 0.57% 0.57% 0.00% 4.12% -8.76% 2025-05-07
镓
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-07
锗
CNY/Kg
 15300 100 -0.65% -0.65% -0.65% -12.82% 58.55% 2025-05-07
锰
CNY/mtu
 30.25 0.50 -1.63% -1.63% -3.20% 5.22% -21.94% 2025-05-07
铟
CNY/Kg
 2630 20 -0.75% -0.75% -8.52% 3.34% -8.52% 2025-05-07
牛皮纸浆
CNY/T
 5106.00 18.00 0.35% -4.31% -6.38% -12.93% -17.96% 2025-05-07

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 293.3958 2.0006 -0.68% 0.27% 4.60% 11.44% 22.15% 2025-05-07
活牛
USd/Lbs
 211.7081 1.8369 -0.86% 1.55% 6.33% 10.50% 19.96% 2025-05-07
瘦肉猪
USd/Lbs
 91.0608 0.4892 -0.53% -0.94% 3.68% 12.01% -7.76% 2025-05-07
牛肉
BRL/15KG
 316.50 2.95 -0.92% -1.06% -2.50% -0.28% 35.75% 2025-05-06
家禽
BRL/Kgs
 8.79 0.00 0.00% 0.92% 1.50% 5.90% 20.91% 2025-05-06
鸡蛋美国
USD/Dozen
 3.32 0.03 0.88% 3.07% 1.28% -42.80% 103.87% 2025-05-06
鸡蛋 CH
CNY/T
 3014.00 58.00 -1.89% -3.30% -2.71% -14.40% -0.56% 2025-05-07
三文鱼
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 356.66 4.78 1.36% -0.60% 3.62% -0.04% 5.78% 2025-05-06
LME指标
Index Points
 4056.30 55.30 1.38% 0.24% 3.20% 3.86% -5.90% 2025-05-06
高盛商品指数
Index Points
 522.30 2.58 -0.49% 0.80% 2.59% -4.97% -9.53% 2025-05-07
上证消费商品指数
Index Points
 7831.88 14.91 0.19% 0.79% 1.03% -0.57% -9.04% 2025-05-07
集装箱运价指数
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-07
核能指数
USD
 26.64 0.16 0.60% 6.14% 33.20% -0.49% -13.65% 2025-05-07
太阳能指数
USD
 29.49 0.29 -0.97% 3.69% 13.42% -12.47% -30.00% 2025-05-07
欧盟碳排放配额
EUR
 69.27 1.80 2.67% 6.82% 10.23% -5.11% -2.23% 2025-05-06
风能指数
USD
 15.95 0.11 -0.68% 1.46% 16.76% 7.77% -2.09% 2025-05-07

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 76.45 2.55 3.45% 7.60% 3.94% -25.38% 14.70% 2025-05-06
德国
EUR/MWh
 70.74 1.81 2.63% 6.71% 5.93% -38.88% 10.88% 2025-05-06
法国
EUR/MWh
 63.70 0.60 0.95% 2.41% 3.41% -8.80% -22.93% 2025-05-07
西班牙
EUR/MWh
 19.01 8.77 85.64% -40.28% -60.12% -86.01% -10.54% 2025-05-07
意大利
EUR/MWh
 108.76 9.13 9.17% 24.38% -0.01% -21.05% 8.75% 2025-05-07