能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 58.686 0.616 1.06% -0.94% -5.88% -18.17% -25.96% 2025-05-08
布伦特原油
USD/Bbl
 61.673 0.553 0.91% -0.74% -5.81% -17.37% -26.47% 2025-05-08
天然气
USD/MMBtu
3.6524 0.0314 0.87% 4.98% -4.29% 0.53% 58.73% 2025-05-08
汽油
USD/Gal
 2.0404 0.0135 0.67% -0.13% -0.08% 1.39% -19.93% 2025-05-08
取暖油
USD/Gal
 1.9870 0.0118 0.60% -0.92% -6.30% -14.25% -19.90% 2025-05-08
煤炭
USD/T
 98.75 0.65 -0.65% 1.28% 0.77% -21.16% -32.41% 2025-05-07
TTF 天然气
EUR/MWh
 35.08 0.83 2.42% 10.00% 4.84% -30.48% 13.31% 2025-05-08
英国天然气
GBp/thm
 84.3853 1.9049 2.31% 10.27% 2.42% -32.70% 11.44% 2025-05-08
乙醇
USD/Gal
 1.7150 0.0300 -1.72% -3.38% -4.32% 1.48% -4.72% 2025-05-07
石脑油
USD/T
 528.15 9.29 -1.73% -3.41% 0.28% -13.63% -20.12% 2025-05-07
铀
USD/Lbs
 70.1000 0.1000 -0.14% 3.09% 8.85% -3.97% -25.23% 2025-05-07
丙烷
USD/Gal
 0.71 0.01 -1.00% -17.79% -10.06% -9.05% 2.38% 2025-05-07
甲醇
CNY/T
 2281.00 32.00 -1.38% -1.30% -7.88% -17.56% -13.66% 2025-05-08
乌拉尔油
USD/Bbl
 56.11 1.33 2.43% -3.72% -5.36% -18.10% -24.17% 2025-05-06

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3338.09 38.10 -1.13% 3.11% 8.16% 27.20% 42.26% 2025-05-08
银
USD/t.oz
 32.318 0.138 -0.43% -0.37% 4.54% 11.91% 14.04% 2025-05-08
铜
USD/Lbs
 4.5476 0.0432 -0.94% -0.84% 3.61% 14.26% -0.82% 2025-05-08
钢
CNY/T
 3068.00 26.00 -0.84% -0.23% 1.32% -7.31% -12.59% 2025-05-08
锂
CNY/T
 65250 1,400 -2.10% -2.76% -8.61% -13.06% -40.95% 2025-05-08
铁矿石 人民币
CNY/T
 696.00 9.00 -1.28% -2.45% 0.36% -10.65% -19.58% 2025-05-08
铂
USD/t.oz
 970.70 3.30 -0.34% 0.14% 4.99% 8.58% -2.47% 2025-05-08
HRC钢
USD/T
 884.08 5.92 -0.67% 1.97% -3.90% 24.69% 12.62% 2025-05-08
铁矿
USD/T
 99.33 0.70 0.71% -0.43% 0.08% -4.13% -14.80% 2025-05-07
钛
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-08

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1034.26 3.76 0.36% -0.58% 2.12% 3.61% -13.35% 2025-05-08
小麦
USd/Bu
 519.90 1.90 0.37% 0.90% -4.12% -5.73% -18.45% 2025-05-08
木料
USD/1000 board feet
 540.14 2.09 0.39% -3.12% -5.91% -1.80% 0.40% 2025-05-07
棕榈油
MYR/T
 3798.00 71.00 1.91% -2.86% -8.39% -14.54% -0.84% 2025-05-08
奶酪
USD/Lbs
 1.9300 0.0160 0.84% 5.99% 12.93% 1.53% -4.74% 2025-05-07
牛奶
USD/CWT
 18.61 0.15 -0.80% 1.31% 8.51% -0.53% 0.05% 2025-05-07
橡胶
USD Cents / Kg
 172.20 0.10 -0.06% 2.32% 9.06% -12.77% 5.45% 2025-05-08
橙汁
USd/Lbs
 275.17 19.42 7.59% 3.84% 5.98% -44.69% -28.15% 2025-05-08
咖啡
USd/Lbs
 393.29 1.75 -0.44% -0.07% 11.40% 22.71% 93.75% 2025-05-08
棉花
USd/Lbs
 67.246 0.149 -0.22% 2.63% 1.17% -1.64% -14.19% 2025-05-08
大米
USD/cwt
 12.5912 0.0088 -0.07% -1.67% -7.08% -10.22% -33.05% 2025-05-08
油菜籽
CAD/T
 690.88 6.93 1.01% 1.43% 5.99% 13.50% 6.03% 2025-05-08
燕麦
USd/Bu
 370.0000 1.2500 0.34% 3.86% 12.12% 11.95% -4.75% 2025-05-07
羊毛
AUD/100Kg
 1191.00 19.00 -1.57% -3.33% -4.64% 3.21% 5.03% 2025-05-08
白糖
USd/Lbs
 17.05 0.09 -0.52% -0.63% -4.69% -11.60% -12.75% 2025-05-08
可可
USD/T
9285.75 85.46 0.93% 5.90% 10.81% -19.28% 11.85% 2025-05-08
茶
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
葵花籽油
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
油菜籽
EUR/T
 469.25 4.77 -1.01% 1.63% -7.50% -7.99% -1.26% 2025-05-08
大麦
INR/T
 2356.00 0.50 0.02% -1.17% 8.10% -2.83% 16.03% 2025-05-06
黄油
EUR/T
 7209.00 16.00 -0.22% -0.57% 0.33% -1.26% 18.43% 2025-05-07
土豆
EUR/100KG
 15.00 0.00 0.00% 0.00% -14.29% -48.63% -50.50% 2025-05-07
玉米
USd/BU
 438.8646 2.1354 -0.48% -5.47% -7.41% -4.28% -3.86% 2025-05-08

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3364.00 46.00 -1.35% 0.66% 4.08% -8.81% -8.09% 2025-05-08
钴
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-07
铅
USD/T
 1942.63 16.10 -0.82% -0.74% 4.96% -0.48% -13.02% 2025-05-08
铝
USD/T
 2386.90 6.85 0.29% -1.04% 1.89% -6.45% -6.82% 2025-05-08
锡
USD/T
 31636 356 -1.11% 0.92% -2.97% 8.78% -2.91% 2025-05-07
锌
USD/T
 2617.30 0.60 -0.02% 1.64% 2.14% -12.13% -10.18% 2025-05-08
镍
USD/T
 15537 93 -0.60% 2.02% 7.75% 1.55% -18.37% 2025-05-08
钼
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-08
钯
USD/t.oz
 957.00 8.00 -0.83% 1.81% 6.45% 7.65% -1.75% 2025-05-08
铑
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-08
聚乙烯
CNY/T
 7280.00 10.00 0.14% 0.34% -0.91% -14.58% -13.54% 2025-05-08
聚乙烯
CNY/T
 4727.00 65.00 -1.36% -0.65% -2.27% -4.04% -18.99% 2025-05-08
聚丙烯
CNY/T
 7082.00 45.00 -0.63% -0.34% -1.42% -4.01% -5.99% 2025-05-08
苏打粉
CNY/T
 1388.00 20.00 -1.42% -1.42% -2.53% -9.16% -33.59% 2025-05-07
钕
CNY/T
 523000 3,000 0.58% 1.06% -6.77% 5.23% 5.66% 2025-05-08
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-08
尿素
USD/T
 491.75 2.75 -0.56% 9.28% 26.90% 45.70% 70.89% 2025-05-07
二铵
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-07
镁
CNY/T
 17800 100 0.57% 1.14% 2.30% 4.71% -8.25% 2025-05-08
镓
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-08
锗
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-08
锰
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-08
铟
CNY/Kg
 2620 10 -0.38% -1.13% -8.87% 2.95% -11.04% 2025-05-08
牛皮纸浆
CNY/T
 5106.00 18.00 0.35% -1.08% -6.28% -12.93% -17.49% 2025-05-07

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 294.3384 1.0580 -0.36% 0.60% 4.94% 11.80% 22.54% 2025-05-07
活牛
USd/Lbs
 212.3898 1.1552 -0.54% 1.88% 6.67% 10.86% 20.35% 2025-05-07
瘦肉猪
USd/Lbs
 91.1500 0.4000 -0.44% -0.84% 3.79% 12.12% -7.67% 2025-05-07
牛肉
BRL/15KG
 315.75 0.75 -0.24% -0.97% -2.67% -0.52% 35.49% 2025-05-07
家禽
BRL/Kgs
 8.74 0.05 -0.57% 0.69% 0.58% 5.30% 19.73% 2025-05-07
鸡蛋美国
USD/Dozen
 3.35 0.03 0.77% 3.13% 2.75% -42.36% 105.44% 2025-05-07
鸡蛋 CH
CNY/T
 3002.00 12.00 -0.40% -2.28% -3.22% -14.74% -0.99% 2025-05-08
三文鱼
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 353.68 2.97 -0.83% 0.43% 3.92% -0.88% 5.08% 2025-05-07
LME指标
Index Points
 4006.50 49.80 -1.23% 1.85% 1.94% 2.58% -5.82% 2025-05-07
高盛商品指数
Index Points
 520.04 0.52 0.10% 0.36% 2.15% -5.39% -9.92% 2025-05-08
上证消费商品指数
Index Points
 7847.72 15.84 0.20% 0.39% -0.15% -0.37% -9.51% 2025-05-08
集装箱运价指数
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-08
核能指数
USD
 27.23 0.71 2.68% 7.93% 23.10% 1.72% -14.72% 2025-05-08
太阳能指数
USD
 30.08 0.31 1.04% 5.77% 15.69% -10.72% -28.60% 2025-05-08
欧盟碳排放配额
EUR
 71.06 1.79 2.58% 6.78% 14.50% -2.66% -1.20% 2025-05-07
风能指数
USD
 15.93 0.13 -0.81% 1.34% 16.62% 7.64% -2.21% 2025-05-07

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 76.00 0.45 -0.59% 6.74% 5.12% -25.82% 15.50% 2025-05-07
德国
EUR/MWh
 70.02 1.09 1.58% 5.18% 6.90% -39.50% 10.01% 2025-05-07
法国
EUR/MWh
 63.60 0.50 0.79% 2.25% 3.25% -8.95% -23.05% 2025-05-07
西班牙
EUR/MWh
 16.76 2.25 -11.84% 26.11% -47.59% -87.66% -50.03% 2025-05-08
意大利
EUR/MWh
 100.34 8.42 -7.74% 60.59% -13.11% -27.16% 9.59% 2025-05-08