能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 61.060 1.150 1.92% 4.75% 1.65% -14.86% -21.98% 2025-05-09
布伦特原油
USD/Bbl
 63.920 1.080 1.72% 4.29% 0.93% -14.36% -22.79% 2025-05-09
天然气
USD/MMBtu
3.7870 0.1950 5.43% 4.33% 6.47% 4.24% 68.16% 2025-05-09
汽油
USD/Gal
 2.1121 0.0183 0.87% 4.38% 7.93% 4.95% -15.51% 2025-05-09
取暖油
USD/Gal
 2.0708 0.0178 0.87% 3.83% 1.31% -10.63% -14.87% 2025-05-09
煤炭
USD/T
 98.50 0.25 -0.25% 1.03% 2.07% -21.36% -31.57% 2025-05-08
TTF 天然气
EUR/MWh
 34.61 1.02 -2.85% 6.08% 3.74% -31.41% 15.91% 2025-05-09
英国天然气
GBp/thm
 82.6409 2.7031 -3.17% 4.98% 0.06% -34.09% 13.90% 2025-05-09
乙醇
USD/Gal
 1.7275 0.0150 0.88% -3.22% -4.82% 2.22% -5.99% 2025-05-09
石脑油
USD/T
 544.51 16.36 3.10% 0.73% 0.50% -10.96% -18.28% 2025-05-08
铀
USD/Lbs
 70.2500 0.3500 0.50% 2.18% 9.08% -3.77% -24.66% 2025-05-09
丙烷
USD/Gal
 0.72 0.01 1.62% -1.78% -2.89% -7.58% 3.16% 2025-05-08
甲醇
CNY/T
 2303.00 8.00 0.35% 0.13% -8.79% -16.77% -12.13% 2025-05-09
乌拉尔油
USD/Bbl
 55.11 0.15 0.27% 0.11% 0.53% -19.56% -26.11% 2025-05-08

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3324.26 7.93 0.24% 2.62% 4.24% 26.67% 40.87% 2025-05-09
银
USD/t.oz
 32.713 0.282 0.87% 2.21% 4.90% 13.28% 16.16% 2025-05-09
铜
USD/Lbs
 4.6067 0.0615 1.35% -0.87% 5.65% 15.75% -1.20% 2025-05-09
钢
CNY/T
 3049.00 19.00 -0.62% -0.85% -0.78% -7.89% -12.39% 2025-05-09
锂
CNY/T
 65250 0 0.00% -2.76% -9.06% -13.06% -40.41% 2025-05-09
铁矿石 人民币
CNY/T
 696.00 4.50 -0.64% -2.45% -1.56% -10.65% -20.32% 2025-05-09
铂
USD/t.oz
 995.00 20.60 2.11% 3.70% 8.46% 11.30% -1.04% 2025-05-09
HRC钢
USD/T
 890.00 0.00 0.00% 1.83% -4.30% 25.53% 14.10% 2025-05-09
铁矿
USD/T
 98.55 0.32 0.33% 0.37% -1.34% -4.88% -15.72% 2025-05-09
钛
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-09

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1043.75 7.00 0.68% -0.48% 1.43% 4.56% -13.31% 2025-05-09
小麦
USd/Bu
 504.25 8.75 -1.71% -4.23% -6.27% -8.57% -24.00% 2025-05-09
木料
USD/1000 board feet
 544.72 8.95 -1.62% -0.78% -5.36% -0.97% 1.63% 2025-05-09
棕榈油
MYR/T
 3815.00 14.00 0.37% -1.68% -9.19% -14.15% 0.13% 2025-05-09
奶酪
USD/Lbs
 1.8252 0.1048 -5.43% -1.34% 3.76% -3.99% -11.57% 2025-05-09
牛奶
USD/CWT
 18.43 0.09 -0.49% -0.32% 6.90% -1.50% -1.07% 2025-05-09
橡胶
USD Cents / Kg
 171.30 1.00 -0.58% 1.78% 3.44% -13.22% 5.42% 2025-05-09
橙汁
USd/Lbs
 228.80 14.95 -6.13% -10.31% -13.42% -54.01% -41.89% 2025-05-09
咖啡
USd/Lbs
 395.62 0.90 -0.23% 1.39% 15.29% 23.44% 94.83% 2025-05-09
棉花
USd/Lbs
 66.722 0.026 0.04% -1.89% 0.23% -2.40% -13.73% 2025-05-09
大米
USD/cwt
 12.3408 0.1342 -1.08% -2.17% -6.83% -12.01% -36.18% 2025-05-09
油菜籽
CAD/T
 695.15 11.21 1.64% 0.35% 6.62% 14.20% 5.16% 2025-05-09
燕麦
USd/Bu
 375.0365 5.0365 1.36% 3.82% 10.47% 13.48% -4.93% 2025-05-09
羊毛
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-09
白糖
USd/Lbs
 17.81 0.30 1.71% 3.07% -1.69% -7.69% -7.57% 2025-05-09
可可
USD/T
9184.50 55.22 0.60% 2.84% 12.88% -20.16% -1.25% 2025-05-09
茶
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
葵花籽油
USD/T
 1313.70 14.30 1.10% 0.24% -0.05% 3.57% 54.17% 2025-05-09
油菜籽
EUR/T
 471.47 0.54 -0.12% 0.00% -7.96% -7.56% -1.98% 2025-05-09
大麦
INR/T
 2362.00 6.00 0.25% -0.90% 8.40% -2.58% 15.84% 2025-05-07
黄油
EUR/T
 7200.00 14.00 -0.19% -0.69% 1.41% -1.38% 18.03% 2025-05-09
土豆
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -55.48% 2025-05-09
玉米
USd/BU
 440.7722 1.7722 0.40% -4.44% -8.74% -3.87% -6.17% 2025-05-09

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3433.00 69.00 2.05% 2.72% 3.03% -6.94% -6.89% 2025-05-09
钴
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-08
铅
USD/T
 1981.98 29.25 1.50% 2.36% 4.92% 1.54% -10.82% 2025-05-09
铝
USD/T
 2421.10 12.35 0.51% -0.79% 2.20% -5.11% -4.29% 2025-05-09
锡
USD/T
 31877 241 0.76% 7.01% 6.89% 9.61% -2.17% 2025-05-08
锌
USD/T
 2655.90 27.90 1.06% 1.69% 1.12% -10.83% -9.37% 2025-05-09
镍
USD/T
 15835 260 1.67% 2.62% 7.90% 3.50% -16.45% 2025-05-09
钼
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-09
钯
USD/t.oz
 976.50 3.00 0.31% 2.68% 10.03% 9.84% -0.56% 2025-05-09
铑
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-09
聚乙烯
CNY/T
 7246.00 36.00 -0.49% -0.12% -1.37% -14.98% -13.73% 2025-05-09
聚乙烯
CNY/T
 4710.00 12.00 -0.25% -1.01% -3.09% -4.38% -18.96% 2025-05-09
聚丙烯
CNY/T
 7085.00 4.00 -0.06% -0.30% -1.38% -3.97% -5.47% 2025-05-09
苏打粉
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-09
钕
CNY/T
 527000 4,000 0.76% 1.84% -5.22% 6.04% 6.46% 2025-05-09
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-09
尿素
USD/T
 482.25 9.50 -1.93% 1.90% 20.56% 42.89% 67.01% 2025-05-08
二铵
USD/T
 642.50 2.50 0.39% 0.39% 0.78% 11.26% 26.60% 2025-05-08
镁
CNY/T
 18200 400 2.25% 3.41% 4.60% 7.06% -6.19% 2025-05-09
镓
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-09
锗
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-09
锰
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-09
铟
CNY/Kg
 2575 45 -1.72% -2.83% -7.21% 1.18% -12.56% 2025-05-09
牛皮纸浆
CNY/T
 5156.00 18.00 0.35% 1.34% -2.27% -12.07% -15.42% 2025-05-09

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 298.1267 0.7640 0.26% 1.13% 5.36% 13.24% 24.89% 2025-05-09
活牛
USd/Lbs
 214.7185 0.5905 0.28% 1.56% 7.04% 12.07% 22.02% 2025-05-09
瘦肉猪
USd/Lbs
 90.3500 0.3000 -0.33% -2.80% 4.45% 11.13% -8.16% 2025-05-09
牛肉
BRL/15KG
 309.20 6.55 -2.07% -3.03% -3.98% -2.58% 33.39% 2025-05-08
家禽
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.46% 5.30% 19.40% 2025-05-08
鸡蛋美国
USD/Dozen
 3.36 0.02 0.45% 1.99% 5.06% -42.25% 105.86% 2025-05-09
鸡蛋 CH
CNY/T
 3013.00 9.00 0.30% -1.92% -2.90% -14.43% -2.99% 2025-05-09
三文鱼
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 356.47 2.79 0.79% 0.95% 1.72% -0.09% 5.54% 2025-05-08
LME指标
Index Points
 4025.60 19.10 0.48% 2.01% 2.42% 3.07% -6.09% 2025-05-08
高盛商品指数
Index Points
 531.53 5.86 1.12% 2.18% 2.80% -3.30% -7.90% 2025-05-09
上证消费商品指数
Index Points
 7845.42 2.30 -0.03% 0.36% -1.29% -0.40% -8.81% 2025-05-09
集装箱运价指数
Points
 1345.17 4.24 0.32% 0.32% -3.42% -45.33% -41.66% 2025-05-09
核能指数
USD
 27.25 0.56 2.10% 5.13% 26.10% 1.79% -13.49% 2025-05-09
太阳能指数
USD
 31.73 1.62 5.38% 8.07% 18.71% -5.82% -24.58% 2025-05-09
欧盟碳排放配额
EUR
 70.72 0.34 -0.48% 5.52% 16.05% -3.12% -3.94% 2025-05-08
风能指数
USD
 16.23 0.19 1.18% 2.46% 12.79% 9.66% -1.99% 2025-05-09

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 76.90 0.90 1.18% 8.31% 10.57% -24.94% 13.67% 2025-05-08
德国
EUR/MWh
 68.27 1.75 -2.50% 2.55% 6.09% -41.01% 3.27% 2025-05-08
法国
EUR/MWh
 60.76 1.99 -3.17% -4.07% 1.57% -13.01% -28.09% 2025-05-09
西班牙
EUR/MWh
 18.24 1.48 8.83% 66.73% -5.00% -86.57% -36.99% 2025-05-09
意大利
EUR/MWh
 104.25 3.91 3.90% 30.45% -1.01% -24.33% 26.93% 2025-05-09