能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 63.015 1.995 3.27% 10.30% 2.41% -12.14% -20.36% 2025-05-12
布伦特原油
USD/Bbl
 65.835 1.925 3.01% 9.31% 1.47% -11.80% -21.02% 2025-05-12
天然气
USD/MMBtu
3.8163 0.0213 0.56% 7.50% 14.78% 5.05% 60.28% 2025-05-12
汽油
USD/Gal
 2.1498 0.0378 1.79% 6.11% 6.15% 6.83% -14.47% 2025-05-12
取暖油
USD/Gal
 2.1153 0.0445 2.15% 6.99% 1.11% -8.71% -13.30% 2025-05-12
煤炭
USD/T
 98.90 0.40 0.41% 0.92% 2.75% -21.04% -31.32% 2025-05-09
TTF 天然气
EUR/MWh
 35.59 0.98 2.83% 7.68% 2.76% -29.46% 19.95% 2025-05-12
英国天然气
GBp/thm
 85.3020 2.5431 3.07% 1.89% -0.26% -31.97% 18.87% 2025-05-12
乙醇
USD/Gal
 1.7275 0.0000 0.00% -3.22% -4.82% 2.22% -5.99% 2025-05-09
石脑油
USD/T
 548.66 4.15 0.76% 2.30% 3.84% -10.28% -16.27% 2025-05-09
铀
USD/Lbs
 70.2500 0.3500 0.50% 0.64% 9.08% -3.77% -23.85% 2025-05-09
丙烷
USD/Gal
 0.73 0.01 1.05% -1.98% -7.29% -6.61% 4.62% 2025-05-09
甲醇
CNY/T
 2319.00 16.00 0.69% 0.83% -8.16% -16.19% -11.52% 2025-05-12
乌拉尔油
USD/Bbl
 55.11 0.15 0.27% 0.11% 0.53% -19.56% -26.11% 2025-05-08

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3226.86 97.39 -2.93% -3.23% 0.45% 22.96% 38.00% 2025-05-12
银
USD/t.oz
 32.277 0.436 -1.33% -0.72% -0.06% 11.77% 14.15% 2025-05-12
铜
USD/Lbs
 4.6073 0.0007 0.02% -0.89% -0.74% 15.76% -3.33% 2025-05-12
钢
CNY/T
 3091.00 42.00 1.38% 0.52% 0.98% -6.62% -11.91% 2025-05-12
锂
CNY/T
 64600 650 -1.00% -3.73% -9.78% -13.92% -40.46% 2025-05-12
铁矿石 人民币
CNY/T
 718.50 21.50 3.08% 0.70% 1.27% -7.77% -19.09% 2025-05-12
铂
USD/t.oz
 978.30 16.70 -1.68% 2.11% 3.51% 9.43% -3.23% 2025-05-12
HRC钢
USD/T
 885.05 4.95 -0.56% 1.15% -5.65% 24.83% 13.32% 2025-05-12
铁矿
USD/T
 98.55 0.32 0.33% 0.37% -1.34% -4.88% -15.72% 2025-05-09
钛
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-12

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1058.52 14.52 1.39% 1.98% 1.61% 6.04% -11.76% 2025-05-12
小麦
USd/Bu
 503.44 2.06 -0.41% -2.10% -8.05% -8.71% -26.72% 2025-05-12
木料
USD/1000 board feet
 544.71 8.97 -1.62% -0.78% -5.36% -0.97% 1.62% 2025-05-09
棕榈油
MYR/T
 3815.00 0.00 0.00% -0.31% -8.51% -14.15% -1.34% 2025-05-12
奶酪
USD/Lbs
 1.8231 0.0679 -3.59% -3.79% 3.59% -4.10% -15.20% 2025-05-12
牛奶
USD/CWT
 18.42 0.14 -0.75% -0.38% 6.84% -1.55% -1.13% 2025-05-09
橡胶
USD Cents / Kg
 171.30 1.00 -0.58% 1.78% 3.44% -13.22% 5.42% 2025-05-09
橙汁
USd/Lbs
 229.17 27.03 -10.55% -21.19% -24.68% -53.94% -43.30% 2025-05-12
咖啡
USd/Lbs
 394.17 1.46 -0.37% -0.55% 9.05% 22.99% 99.64% 2025-05-12
棉花
USd/Lbs
 68.625 1.904 2.85% 2.42% 6.93% 0.38% -11.63% 2025-05-12
大米
USD/cwt
 12.4050 0.0700 -0.56% -0.32% -9.52% -11.55% -33.70% 2025-05-12
油菜籽
CAD/T
 701.00 5.85 0.84% 2.24% 6.62% 15.16% 4.92% 2025-05-12
燕麦
USd/Bu
 375.0000 5.0000 1.35% 3.81% 10.46% 13.46% -4.94% 2025-05-09
羊毛
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-12
白糖
USd/Lbs
 17.99 0.19 1.04% 3.25% 0.87% -6.72% -3.40% 2025-05-12
可可
USD/T
8983.45 201.06 -2.19% 3.80% 7.93% -21.90% 25.36% 2025-05-12
茶
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
葵花籽油
USD/T
 1313.70 14.30 1.10% 0.24% -0.05% 3.57% 54.17% 2025-05-09
油菜籽
EUR/T
 477.35 5.88 1.25% 1.84% -10.40% -6.40% -1.38% 2025-05-12
大麦
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
黄油
EUR/T
 7200.00 14.00 -0.19% -0.69% 1.41% -1.38% 18.03% 2025-05-09
土豆
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -55.48% 2025-05-09
玉米
USd/BU
 443.1016 1.6016 0.36% -0.76% -8.64% -3.36% -6.22% 2025-05-12

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3467.00 34.00 0.99% 3.74% 4.46% -6.02% -5.40% 2025-05-12
钴
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-09
铅
USD/T
 2001.50 19.52 0.98% 4.28% 4.24% 2.54% -11.06% 2025-05-12
铝
USD/T
 2472.00 50.90 2.10% 1.96% 3.60% -3.12% -2.75% 2025-05-12
锡
USD/T
 31885 8 0.03% 3.87% 4.00% 9.63% -0.65% 2025-05-09
锌
USD/T
 2704.10 48.20 1.81% 2.75% 2.48% -9.21% -9.79% 2025-05-12
镍
USD/T
 15749 101 -0.64% 1.38% 2.47% 2.93% -18.10% 2025-05-12
钼
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-12
钯
USD/t.oz
 966.50 10.00 -1.02% 3.15% 3.26% 8.72% 0.05% 2025-05-12
铑
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-12
聚乙烯
CNY/T
 7252.00 6.00 0.08% -0.04% -1.29% -14.91% -13.66% 2025-05-12
聚乙烯
CNY/T
 4686.00 24.00 -0.51% -1.51% -3.98% -4.87% -19.73% 2025-05-12
聚丙烯
CNY/T
 7077.00 8.00 -0.11% -0.41% -1.49% -4.08% -5.94% 2025-05-12
苏打粉
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-12
钕
CNY/T
 527000 0 0.00% 1.84% -5.22% 6.04% 6.46% 2025-05-12
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-12
尿素
USD/T
 475.50 6.75 -1.40% 1.12% 19.17% 40.89% 64.53% 2025-05-09
二铵
USD/T
 647.50 5.00 0.78% 1.17% 1.57% 12.12% 27.59% 2025-05-09
镁
CNY/T
 18400 200 1.10% 4.55% 5.14% 8.24% -5.15% 2025-05-12
镓
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-12
锗
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-12
锰
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-12
铟
CNY/Kg
 2525 50 -1.94% -4.72% -6.48% -0.79% -15.13% 2025-05-12
牛皮纸浆
CNY/T
 5156.00 18.00 0.35% 1.34% -2.27% -12.07% -15.42% 2025-05-09

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 298.0848 0.7221 0.24% 1.11% 5.35% 13.23% 24.88% 2025-05-09
活牛
USd/Lbs
 214.6807 0.5527 0.26% 1.54% 7.02% 12.05% 22.00% 2025-05-09
瘦肉猪
USd/Lbs
 90.3750 0.2750 -0.30% -2.77% 4.48% 11.16% -8.13% 2025-05-09
牛肉
BRL/15KG
 309.20 0.00 0.00% -3.03% -4.51% -2.58% 34.35% 2025-05-09
家禽
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.23% 5.30% 18.11% 2025-05-09
鸡蛋美国
USD/Dozen
 3.36 0.02 0.45% 1.99% 5.06% -42.25% 105.86% 2025-05-09
鸡蛋 CH
CNY/T
 3111.00 98.00 3.25% 1.27% -0.89% -11.64% -5.12% 2025-05-12
三文鱼
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 360.31 3.84 1.08% 1.75% 3.86% 0.98% 6.85% 2025-05-09
LME指标
Index Points
 4042.60 17.00 0.42% 1.04% 2.85% 3.51% -5.93% 2025-05-09
高盛商品指数
Index Points
 535.87 4.34 0.82% 3.83% 2.04% -2.51% -7.53% 2025-05-12
上证消费商品指数
Index Points
 7841.75 3.67 -0.05% 0.32% -0.27% -0.44% -8.35% 2025-05-12
集装箱运价指数
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-12
核能指数
USD
 27.75 0.36 1.31% 7.77% 22.25% 3.66% -10.94% 2025-05-12
太阳能指数
USD
 33.00 1.32 4.17% 14.35% 15.18% -2.05% -22.86% 2025-05-12
欧盟碳排放配额
EUR
 70.39 0.33 -0.47% 2.37% 13.31% -3.58% -1.68% 2025-05-09
风能指数
USD
 16.23 0.19 1.18% 2.46% 12.79% 9.66% -1.99% 2025-05-09

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 75.30 1.60 -2.08% 1.89% 7.42% -26.50% 14.44% 2025-05-09
德国
EUR/MWh
 67.16 1.11 -1.63% -2.57% 0.49% -41.97% 6.13% 2025-05-09
法国
EUR/MWh
 62.00 1.23 2.02% 0.90% 0.49% -11.24% -23.19% 2025-05-12
西班牙
EUR/MWh
 21.69 3.45 18.91% 99.17% -11.61% -84.04% -7.07% 2025-05-12
意大利
EUR/MWh
 102.99 1.26 -1.21% -0.45% -9.34% -25.24% 9.72% 2025-05-12