能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 63.322 0.348 -0.55% 9.04% 3.25% -11.71% -19.47% 2025-05-14
布伦特原油
USD/Bbl
 66.233 0.397 -0.60% 8.37% 2.42% -11.26% -19.96% 2025-05-14
天然气
USD/MMBtu
3.5373 0.1097 -3.01% -2.31% 6.26% -2.63% 46.41% 2025-05-14
汽油
USD/Gal
 2.1689 0.0020 0.09% 7.01% 6.74% 7.78% -13.45% 2025-05-14
取暖油
USD/Gal
 2.2019 0.0221 1.01% 11.48% 5.33% -4.98% -9.45% 2025-05-14
煤炭
USD/T
 99.90 0.15 0.15% 0.50% 4.61% -20.24% -28.97% 2025-05-13
TTF 天然气
EUR/MWh
 34.82 0.84 -2.37% 1.68% 1.58% -30.98% 18.10% 2025-05-14
英国天然气
GBp/thm
 82.9231 1.9125 -2.25% 0.54% -0.97% -33.87% 16.32% 2025-05-14
乙醇
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
石脑油
USD/T
 558.92 7.11 1.29% 4.00% 3.31% -8.60% -14.10% 2025-05-13
铀
USD/Lbs
 71.6000 0.3500 0.49% 1.99% 11.18% -1.92% -21.41% 2025-05-13
丙烷
USD/Gal
 0.76 0.01 0.80% 6.51% -5.91% -2.15% 9.16% 2025-05-13
甲醇
CNY/T
 2450.00 70.00 2.94% 5.92% -2.00% -11.46% -7.55% 2025-05-14
乌拉尔油
USD/Bbl
 59.77 1.00 1.70% 6.52% 0.50% -12.76% -17.27% 2025-05-13

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3180.00 73.50 -2.26% -5.81% -2.18% 21.17% 32.95% 2025-05-14
银
USD/t.oz
 32.250 0.695 -2.11% -0.63% -0.44% 11.67% 8.47% 2025-05-14
铜
USD/Lbs
 4.6108 0.0598 -1.28% 0.44% 0.22% 15.85% -6.37% 2025-05-14
钢
CNY/T
 3137.00 48.00 1.55% 1.39% 2.45% -5.23% -9.65% 2025-05-14
锂
CNY/T
 64700 100 0.15% -2.93% -9.57% -13.79% -38.67% 2025-05-14
铁矿石 人民币
CNY/T
 733.50 8.00 1.10% 4.04% 2.88% -5.84% -14.51% 2025-05-14
铂
USD/t.oz
 977.30 12.30 -1.24% 0.34% 1.87% 9.32% -9.50% 2025-05-14
HRC钢
USD/T
 891.04 6.04 0.68% 0.12% -5.11% 25.68% 13.80% 2025-05-14
铁矿
USD/T
 99.51 0.24 -0.24% 0.89% -0.57% -3.96% -14.69% 2025-05-13
钛
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-14

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1076.54 4.04 0.38% 4.47% 3.91% 7.84% -11.33% 2025-05-14
小麦
USd/Bu
 522.40 5.15 1.00% 0.85% -3.62% -5.28% -21.53% 2025-05-14
木料
USD/1000 board feet
 558.06 7.44 1.35% 3.32% -2.69% 1.46% 4.69% 2025-05-14
棕榈油
MYR/T
 3998.00 105.00 2.70% 7.27% -1.14% -10.04% 3.68% 2025-05-14
奶酪
USD/Lbs
 1.8281 0.1019 -5.28% -6.20% -0.38% -3.83% -11.98% 2025-05-14
牛奶
USD/CWT
 18.49 0.01 0.05% -1.33% 6.94% -1.18% -1.12% 2025-05-14
橡胶
USD Cents / Kg
 177.20 1.20 0.68% 2.84% 5.16% -10.23% 6.68% 2025-05-14
橙汁
USd/Lbs
 255.75 11.95 4.90% -9.69% -16.59% -48.59% -40.32% 2025-05-14
咖啡
USd/Lbs
 374.22 8.46 -2.21% -5.27% 1.59% 16.76% 86.64% 2025-05-14
棉花
USd/Lbs
 65.930 0.466 -0.70% -2.17% 1.30% -3.56% -12.61% 2025-05-14
大米
USD/cwt
 12.0250 0.2900 -2.35% -5.43% -12.42% -14.26% -36.96% 2025-05-14
油菜籽
CAD/T
 721.44 8.05 1.13% 5.48% 7.61% 18.52% 11.30% 2025-05-14
燕麦
USd/Bu
 343.3129 1.3129 0.38% -7.21% 0.16% 3.88% -13.64% 2025-05-14
羊毛
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
白糖
USd/Lbs
 18.14 0.05 -0.27% 5.82% 3.27% -5.97% -2.59% 2025-05-14
可可
USD/T
9892.16 203.16 2.10% 7.52% 23.94% -14.01% 27.28% 2025-05-14
茶
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
葵花籽油
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
油菜籽
EUR/T
 483.51 5.95 -1.22% 3.04% -11.16% -5.20% 1.58% 2025-05-14
大麦
INR/T
 2353.50 1.50 -0.06% -0.08% 5.85% -2.93% 13.59% 2025-05-12
黄油
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
土豆
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
玉米
USd/BU
 445.1667 2.6667 0.60% 0.94% -7.50% -2.91% -3.75% 2025-05-14

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3499.00 37.00 1.07% 2.61% 6.00% -5.15% -4.66% 2025-05-14
钴
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-13
铅
USD/T
 1992.73 2.60 0.13% 1.74% 4.49% 2.09% -12.21% 2025-05-14
铝
USD/T
 2525.50 34.55 1.39% 6.11% 6.43% -1.02% -2.81% 2025-05-14
锡
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
锌
USD/T
 2759.05 42.60 1.57% 5.39% 5.54% -7.37% -7.29% 2025-05-14
镍
USD/T
 15826 286 1.84% 1.25% 1.87% 3.44% -18.80% 2025-05-14
钼
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-14
钯
USD/t.oz
 946.00 4.00 -0.42% -1.97% -1.77% 6.41% -6.89% 2025-05-14
铑
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-14
聚乙烯
CNY/T
 7430.00 109.00 1.49% 2.20% -2.66% -12.82% -11.57% 2025-05-14
聚乙烯
CNY/T
 4773.00 51.00 1.08% -0.40% -2.59% -3.11% -18.58% 2025-05-14
聚丙烯
CNY/T
 7210.00 88.00 1.24% 1.16% -0.47% -2.28% -4.01% 2025-05-14
苏打粉
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-14
钕
CNY/T
 546000 1,500 -0.27% 5.00% -0.91% 9.86% 10.30% 2025-05-14
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-14
尿素
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
二铵
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
镁
CNY/T
 18500 0 0.00% 4.52% 5.71% 8.82% -4.64% 2025-05-14
镓
CNY/Kg
 1755.00 20.00 -1.13% -1.13% -1.13% -15.42% -22.17% 2025-05-14
锗
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-14
锰
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-14
铟
CNY/Kg
 2525 0 0.00% -3.99% -6.48% -0.79% -15.13% 2025-05-14
牛皮纸浆
CNY/T
 5332.00 40.00 0.76% 4.43% -1.00% -9.07% -12.39% 2025-05-14

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 303.3790 0.7484 0.25% 3.07% 4.84% 15.24% 24.69% 2025-05-14
活牛
USd/Lbs
 218.3831 2.1794 1.01% 2.82% 6.79% 13.99% 22.38% 2025-05-14
瘦肉猪
USd/Lbs
 98.7767 0.7233 -0.73% 8.37% 11.99% 21.50% 1.31% 2025-05-14
牛肉
BRL/15KG
 308.35 5.45 -1.74% -2.58% -6.13% -2.85% 35.84% 2025-05-13
家禽
BRL/Kgs
 8.83 0.09 1.03% 0.46% 0.80% 6.39% 19.32% 2025-05-13
鸡蛋美国
USD/Dozen
 3.45 0.02 0.55% 3.06% 10.78% -40.60% 124.08% 2025-05-14
鸡蛋 CH
CNY/T
 3044.00 19.00 -0.62% 1.00% -6.31% -13.55% -7.17% 2025-05-14
三文鱼
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 367.09 6.15 1.70% 2.92% 4.06% 2.88% 9.59% 2025-05-13
LME指标
Index Points
 4114.30 29.80 0.73% 1.43% 4.68% 5.34% -5.47% 2025-05-13
高盛商品指数
Index Points
 540.00 1.97 -0.36% 3.94% 3.04% -1.75% -6.72% 2025-05-14
上证消费商品指数
Index Points
 7911.77 50.75 0.65% 1.02% 0.50% 0.44% -7.13% 2025-05-14
集装箱运价指数
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-14
核能指数
USD
 28.19 0.50 1.81% 6.30% 24.46% 5.30% -10.65% 2025-05-14
太阳能指数
USD
 35.23 0.51 1.47% 18.34% 25.96% 4.57% -19.42% 2025-05-14
欧盟碳排放配额
EUR
 72.90 0.51 -0.69% 5.24% 9.61% -0.14% 3.99% 2025-05-13
风能指数
USD
 16.69 0.11 -0.65% 4.77% 10.53% 12.77% -3.08% 2025-05-14

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 76.80 0.45 0.59% 0.46% 4.85% -25.04% 18.79% 2025-05-13
德国
EUR/MWh
 69.36 1.40 -1.98% -1.95% -4.49% -40.07% 22.37% 2025-05-13
法国
EUR/MWh
 60.07 0.32 0.54% -5.55% -1.77% -14.00% -26.75% 2025-05-14
意大利
EUR/MWh
 102.90 11.03 -9.69% -5.39% -5.97% -25.31% 0.64% 2025-05-14
西班牙
EUR/MWh
 30.55 10.87 -26.24% 60.70% 160.44% -77.51% 114.99% 2025-05-14