能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 61.737 0.117 0.19% 1.18% -3.55% -13.92% -22.42% 2025-05-16
布伦特原油
USD/Bbl
 64.734 0.204 0.32% 1.29% -4.75% -13.27% -22.92% 2025-05-16
天然气
USD/MMBtu
3.3311 0.0309 -0.92% -12.22% 2.65% -8.31% 26.85% 2025-05-16
汽油
USD/Gal
 2.1311 0.0061 -0.29% 0.90% 1.89% 5.90% -17.30% 2025-05-16
取暖油
USD/Gal
 2.1430 0.0284 -1.31% 3.49% -0.14% -7.52% -13.88% 2025-05-16
煤炭
USD/T
 99.00 0.00 0.00% 0.51% 5.04% -20.96% -31.13% 2025-05-15
TTF 天然气
EUR/MWh
 35.78 0.42 1.19% 3.38% 1.19% -29.09% 16.29% 2025-05-16
英国天然气
GBp/thm
 85.5424 1.2021 1.43% 3.36% -1.21% -31.78% 15.18% 2025-05-16
乙醇
USD/Gal
 1.7300 0.0250 1.47% 1.02% -2.81% 2.37% -4.42% 2025-05-15
石脑油
USD/T
 550.70 6.86 -1.23% 1.14% 1.46% -9.94% -16.61% 2025-05-15
铀
USD/Lbs
 71.6000 0.0000 0.00% 2.43% 10.07% -1.92% -21.01% 2025-05-15
丙烷
USD/Gal
 0.76 0.01 -0.86% 5.88% -9.58% -2.14% 10.33% 2025-05-15
甲醇
CNY/T
 2300.00 100.00 -4.17% -0.13% -1.41% -16.88% -15.81% 2025-05-16
乌拉尔油
USD/Bbl
 57.40 1.70 -2.88% 4.16% -3.66% -16.22% -21.26% 2025-05-15

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3172.98 64.02 -1.98% -4.55% -4.61% 20.90% 31.43% 2025-05-16
银
USD/t.oz
 32.028 0.603 -1.85% -2.10% -1.48% 10.90% 1.70% 2025-05-16
铜
USD/Lbs
 4.5767 0.0796 -1.71% -0.65% -2.54% 15.00% -9.37% 2025-05-16
钢
CNY/T
 3105.00 27.00 -0.86% 1.84% 2.21% -6.19% -12.46% 2025-05-16
锂
CNY/T
 64500 300 -0.46% -1.15% -9.85% -14.06% -38.86% 2025-05-16
铁矿石 人民币
CNY/T
 728.50 8.00 -1.09% 4.52% 3.04% -6.48% -18.28% 2025-05-16
铂
USD/t.oz
 984.60 7.00 -0.71% -1.05% 2.14% 10.13% -10.04% 2025-05-16
HRC钢
USD/T
 890.08 9.92 -1.10% 0.01% -5.31% 25.54% 14.55% 2025-05-16
铁矿
USD/T
 100.42 0.33 -0.33% 2.23% 0.34% -3.08% -14.06% 2025-05-15
钛
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-16

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1053.13 1.88 0.18% 0.13% 1.60% 5.50% -14.17% 2025-05-16
小麦
USd/Bu
 531.00 1.75 -0.33% 1.77% -3.24% -3.72% -18.47% 2025-05-16
木料
USD/1000 board feet
 603.52 6.96 1.17% 9.00% 5.22% 9.72% 14.40% 2025-05-15
棕榈油
MYR/T
 3812.00 50.00 -1.29% -0.08% -4.99% -14.22% -2.01% 2025-05-16
奶酪
USD/Lbs
 1.8421 0.1579 -7.90% -2.59% -0.37% -3.10% -13.80% 2025-05-16
牛奶
USD/CWT
 18.60 0.12 0.65% 0.22% 7.64% -0.59% -0.69% 2025-05-15
橡胶
USD Cents / Kg
 172.40 3.00 -1.71% 0.64% 2.99% -12.66% 2.31% 2025-05-16
橙汁
USd/Lbs
 267.02 0.92 0.35% 4.22% -12.16% -46.33% -40.46% 2025-05-16
咖啡
USd/Lbs
 377.15 5.66 -1.48% -4.67% 0.23% 17.68% 82.47% 2025-05-16
棉花
USd/Lbs
 65.603 0.111 0.17% -1.68% -1.09% -4.04% -13.61% 2025-05-16
大米
USD/cwt
 12.9100 0.2800 2.22% 4.07% -4.16% -7.95% -31.22% 2025-05-16
油菜籽
CAD/T
 701.81 7.58 1.09% 0.39% 5.12% 15.29% 6.05% 2025-05-16
燕麦
USd/Bu
 340.9934 0.9934 0.29% -0.80% -4.35% 3.18% -6.71% 2025-05-16
羊毛
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
白糖
USd/Lbs
 17.60 0.07 -0.37% -1.15% -1.66% -8.75% -2.78% 2025-05-16
可可
USD/T
10823.15 259.00 2.45% 15.30% 29.51% -5.91% 48.60% 2025-05-16
茶
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
葵花籽油
USD/T
 1312.60 7.80 -0.59% -0.08% -0.29% 3.48% 54.08% 2025-05-15
油菜籽
EUR/T
 478.87 0.40 0.08% 1.57% -10.49% -6.11% 0.02% 2025-05-16
大麦
INR/T
 2340.00 13.00 -0.55% -0.93% 5.24% -3.49% 11.24% 2025-05-14
黄油
EUR/T
 7333.00 135.00 1.88% 1.65% -0.23% 0.44% 14.58% 2025-05-15
土豆
EUR/100KG
 13.80 0.00 0.00% 0.00% -21.14% -52.74% -57.01% 2025-05-15
玉米
USd/BU
 449.3506 0.8506 0.19% -0.09% -6.82% -2.00% -0.70% 2025-05-16

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3461.00 17.00 0.49% 0.82% 3.53% -6.18% -6.08% 2025-05-16
钴
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-15
铅
USD/T
 1998.13 6.90 -0.34% 0.81% 3.72% 2.36% -12.50% 2025-05-16
铝
USD/T
 2469.98 30.62 -1.22% 2.02% 3.64% -3.20% -5.44% 2025-05-16
锡
USD/T
 32974 160 0.49% 3.44% 7.06% 13.38% -2.24% 2025-05-15
锌
USD/T
 2702.50 26.15 -0.96% 1.75% 4.27% -9.27% -10.84% 2025-05-16
镍
USD/T
 15629 176 -1.12% -1.40% -0.74% 2.15% -25.86% 2025-05-16
钼
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-16
钯
USD/t.oz
 957.50 3.00 -0.31% -1.95% 1.22% 7.71% -5.34% 2025-05-16
铑
USD/t oz.
 5475 0 0.00% 1.86% 1.39% 19.67% 15.87% 2025-05-16
聚乙烯
CNY/T
 7507.00 7.00 0.09% 3.60% 2.55% -11.92% -10.68% 2025-05-16
聚乙烯
CNY/T
 4857.00 31.00 -0.63% 3.12% -1.10% -1.40% -16.52% 2025-05-16
聚丙烯
CNY/T
 7248.00 0.00 0.00% 2.30% 0.60% -1.76% -3.53% 2025-05-16
苏打粉
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-16
钕
CNY/T
 546000 0 0.00% 3.61% 0.18% 9.86% 9.20% 2025-05-16
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-16
尿素
USD/T
 476.50 2.00 -0.42% -1.19% 19.13% 41.19% 70.48% 2025-05-15
二铵
USD/T
 652.50 0.00 0.00% 1.56% 2.35% 12.99% 24.88% 2025-05-15
镁
CNY/T
 18400 100 -0.54% 1.10% 5.75% 8.24% -4.17% 2025-05-16
镓
CNY/Kg
 1725.00 0.00 0.00% -2.82% -2.82% -16.87% -24.18% 2025-05-16
锗
CNY/Kg
 15000 300 -1.96% -1.96% -2.60% -14.53% 54.64% 2025-05-16
锰
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-16
铟
CNY/Kg
 2525 0 0.00% -1.94% -6.48% -0.79% -17.89% 2025-05-16
牛皮纸浆
CNY/T
 5360.00 106.00 2.02% 4.32% -0.48% -8.59% -14.21% 2025-05-15

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 295.7519 3.4316 -1.15% -0.54% 1.78% 12.34% 20.82% 2025-05-15
活牛
USd/Lbs
 210.7033 3.1648 -1.48% -1.60% 1.75% 9.98% 17.68% 2025-05-15
瘦肉猪
USd/Lbs
 100.7000 1.8500 1.87% 11.09% 11.70% 23.86% 2.36% 2025-05-15
牛肉
BRL/15KG
 308.00 0.00 0.00% -0.39% -5.52% -2.96% 36.34% 2025-05-15
家禽
BRL/Kgs
 8.81 0.00 0.00% 0.80% 0.46% 6.14% 19.70% 2025-05-15
鸡蛋美国
USD/Dozen
 3.46 0.01 0.34% 3.66% 11.49% -40.40% 124.86% 2025-05-15
鸡蛋 CH
CNY/T
 3012.00 3.00 -0.10% -0.03% -9.30% -14.46% -18.66% 2025-05-16
三文鱼
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 361.47 3.08 -0.84% 1.40% 1.43% 1.31% 6.91% 2025-05-15
LME指标
Index Points
 4114.50 23.80 -0.58% 2.21% 4.47% 5.35% -7.56% 2025-05-15
高盛商品指数
Index Points
 530.58 2.05 -0.39% -0.18% -1.48% -3.47% -9.69% 2025-05-16
上证消费商品指数
Index Points
 7902.76 18.33 0.23% 0.73% 0.25% 0.33% -7.55% 2025-05-16
集装箱运价指数
Points
 1345.17 0.00 0.00% 0.00% -3.55% -45.33% -46.64% 2025-05-16
核能指数
USD
 28.10 0.17 0.61% 2.59% 22.17% 4.97% -14.69% 2025-05-16
太阳能指数
USD
 35.66 0.56 1.60% 18.43% 28.04% 5.85% -20.38% 2025-05-15
欧盟碳排放配额
EUR
 73.41 1.08 1.49% 3.80% 9.62% 0.56% 3.70% 2025-05-15
风能指数
USD
 16.75 0.16 0.96% 4.43% 10.85% 13.18% -2.50% 2025-05-15

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 75.50 0.50 0.67% -1.82% 0.94% -26.31% 13.88% 2025-05-15
德国
EUR/MWh
 69.04 0.00 0.00% 1.13% -8.13% -40.34% 21.08% 2025-05-15
法国
EUR/MWh
 59.20 0.55 -0.92% -2.58% -2.63% -15.25% -28.46% 2025-05-16
意大利
EUR/MWh
 91.52 8.68 -8.66% -12.21% -15.68% -33.56% -2.82% 2025-05-16
西班牙
EUR/MWh
 4.68 6.94 -59.72% -74.34% -78.67% -96.56% -91.24% 2025-05-16