能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 61.695 1.455 -2.30% 2.98% -0.22% -13.98% -21.65% 2025-05-15
布伦特原油
USD/Bbl
 63.027 3.063 -4.64% 0.30% -4.29% -15.56% -24.31% 2025-05-15
天然气
USD/MMBtu
3.3516 0.1404 -4.02% -6.69% 3.22% -7.75% 34.33% 2025-05-15
汽油
USD/Gal
 2.1345 0.0060 -0.28% 1.94% 4.04% 6.07% -16.06% 2025-05-15
取暖油
USD/Gal
 2.1587 0.0112 -0.52% 5.15% 1.61% -6.84% -12.08% 2025-05-15
煤炭
USD/T
 99.00 0.90 -0.90% 0.25% 3.66% -20.96% -30.04% 2025-05-14
TTF 天然气
EUR/MWh
 35.36 0.59 1.70% -0.74% -0.07% -29.92% 15.65% 2025-05-15
英国天然气
GBp/thm
 84.4570 1.6053 1.94% -1.04% -3.03% -32.64% 14.45% 2025-05-15
乙醇
USD/Gal
 1.7300 0.0250 1.47% 1.02% -2.81% 2.37% -4.42% 2025-05-15
石脑油
USD/T
 557.56 1.36 -0.24% 5.57% 3.44% -8.82% -14.83% 2025-05-14
铀
USD/Lbs
 71.6000 0.0000 0.00% 2.43% 10.07% -1.92% -21.01% 2025-05-15
丙烷
USD/Gal
 0.77 0.01 0.88% 8.53% -5.87% -1.29% 10.80% 2025-05-14
甲醇
CNY/T
 2400.00 50.00 -2.04% 4.58% 1.31% -13.26% -12.89% 2025-05-15
乌拉尔油
USD/Bbl
 59.10 0.67 -1.12% 7.53% -0.17% -13.74% -17.03% 2025-05-14

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3239.68 53.76 1.69% -2.31% -3.30% 23.45% 36.25% 2025-05-15
银
USD/t.oz
 32.637 0.424 1.31% 0.63% -0.58% 13.01% 9.99% 2025-05-15
铜
USD/Lbs
 4.6414 0.0387 0.84% 2.12% -0.70% 16.62% -4.83% 2025-05-15
钢
CNY/T
 3132.00 5.00 -0.16% 2.09% 3.33% -5.38% -12.02% 2025-05-15
锂
CNY/T
 64800 100 0.15% -0.69% -9.43% -13.66% -38.58% 2025-05-15
铁矿石 人民币
CNY/T
 728.00 5.50 -0.75% 4.90% 3.63% -6.55% -17.37% 2025-05-15
铂
USD/t.oz
 991.60 13.20 1.35% 1.77% 2.51% 10.92% -7.45% 2025-05-15
HRC钢
USD/T
 891.98 0.98 0.11% 0.22% -5.11% 25.81% 16.75% 2025-05-15
铁矿
USD/T
 100.42 0.33 -0.33% 2.23% 0.34% -3.08% -14.06% 2025-05-15
钛
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-15

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1053.02 24.73 -2.29% 1.57% 1.37% 5.49% -13.44% 2025-05-15
小麦
USd/Bu
 532.74 7.99 1.52% 3.85% -2.74% -3.40% -19.68% 2025-05-15
木料
USD/1000 board feet
 603.52 47.96 8.63% 9.00% 5.22% 9.72% 14.40% 2025-05-15
棕榈油
MYR/T
 3862.00 63.00 -1.61% 1.60% -3.62% -13.10% 1.52% 2025-05-15
奶酪
USD/Lbs
 1.8421 0.0889 -4.60% -4.55% 1.72% -3.10% -12.16% 2025-05-15
牛奶
USD/CWT
 18.59 0.11 0.60% 0.16% 7.58% -0.64% -0.75% 2025-05-15
橡胶
USD Cents / Kg
 175.40 1.80 -1.02% 1.80% 6.30% -11.14% 3.60% 2025-05-15
橙汁
USd/Lbs
 266.23 8.58 3.33% -1.83% -16.40% -46.49% -39.29% 2025-05-15
咖啡
USd/Lbs
 382.80 8.58 2.29% -3.46% 1.57% 19.44% 92.79% 2025-05-15
棉花
USd/Lbs
 65.492 0.039 -0.06% -1.81% -0.31% -4.21% -13.86% 2025-05-15
大米
USD/cwt
 12.9110 0.2810 2.22% 3.50% -3.65% -7.94% -32.23% 2025-05-15
油菜籽
CAD/T
 694.21 25.60 -3.56% 1.50% 3.23% 14.05% 6.67% 2025-05-15
燕麦
USd/Bu
 339.0128 0.2628 0.08% -8.37% -2.44% 2.58% -11.55% 2025-05-15
羊毛
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
白糖
USd/Lbs
 17.67 0.41 -2.27% 0.91% -1.07% -8.41% -3.60% 2025-05-15
可可
USD/T
10564.15 672.40 6.80% 15.72% 30.87% -8.16% 44.02% 2025-05-15
茶
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
葵花籽油
USD/T
 1312.60 7.80 -0.59% -0.08% -0.29% 3.48% 54.08% 2025-05-15
油菜籽
EUR/T
 478.52 5.76 -1.19% 1.38% -11.43% -6.18% 1.12% 2025-05-15
大麦
INR/T
 2353.00 0.50 -0.02% -0.13% 5.82% -2.95% 12.23% 2025-05-13
黄油
EUR/T
 7333.00 135.00 1.88% 1.65% -0.23% 0.44% 14.58% 2025-05-15
土豆
EUR/100KG
 13.80 0.00 0.00% 0.00% -21.14% -52.74% -57.01% 2025-05-15
玉米
USd/BU
 448.0068 2.5068 0.56% 2.05% -7.48% -2.29% -1.97% 2025-05-15

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3444.00 55.00 -1.57% 2.38% 5.06% -6.64% -6.21% 2025-05-15
钴
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-14
铅
USD/T
 2005.03 12.20 0.61% 2.68% 4.99% 2.72% -12.60% 2025-05-15
铝
USD/T
 2500.60 22.60 -0.90% 3.81% 4.69% -1.99% -3.32% 2025-05-15
锡
USD/T
 32814 128 0.39% 3.72% 5.68% 12.83% -1.78% 2025-05-14
锌
USD/T
 2728.65 30.90 -1.12% 3.83% 5.38% -8.39% -7.82% 2025-05-15
镍
USD/T
 15805 5 0.03% 1.48% 1.35% 3.30% -20.16% 2025-05-15
钼
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-15
钯
USD/t.oz
 960.00 12.00 1.27% -1.39% 0.26% 7.99% -3.37% 2025-05-15
铑
USD/t oz.
 5475 50 0.92% 1.86% 0.92% 19.67% 15.87% 2025-05-15
聚乙烯
CNY/T
 7500.00 70.00 0.94% 2.99% 2.43% -12.00% -10.74% 2025-05-15
聚乙烯
CNY/T
 4888.00 115.00 2.41% 3.52% -0.81% -0.77% -16.73% 2025-05-15
聚丙烯
CNY/T
 7248.00 38.00 0.53% 2.24% 0.55% -1.76% -3.87% 2025-05-15
苏打粉
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-15
钕
CNY/T
 546000 0 0.00% 4.40% 0.18% 9.86% 10.30% 2025-05-15
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-15
尿素
USD/T
 478.50 0.50 -0.10% -2.69% 22.38% 41.78% 70.28% 2025-05-14
二铵
USD/T
 652.50 5.00 0.77% 1.95% 2.35% 12.99% 24.88% 2025-05-14
镁
CNY/T
 18500 0 0.00% 3.93% 7.56% 8.82% -4.15% 2025-05-15
镓
CNY/Kg
 1725.00 30.00 -1.71% -2.82% -2.82% -16.87% -24.18% 2025-05-15
锗
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-15
锰
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-15
铟
CNY/Kg
 2525 0 0.00% -3.63% -6.48% -0.79% -16.53% 2025-05-15
牛皮纸浆
CNY/T
 5370.00 116.00 2.21% 4.52% -0.30% -8.42% -14.05% 2025-05-15

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 295.7332 3.4503 -1.15% -0.55% 1.78% 12.33% 20.82% 2025-05-15
活牛
USd/Lbs
 210.7033 3.1648 -1.48% -1.60% 1.75% 9.98% 17.68% 2025-05-15
瘦肉猪
USd/Lbs
 100.7548 1.9048 1.93% 11.15% 11.76% 23.93% 2.42% 2025-05-15
牛肉
BRL/15KG
 308.00 0.35 -0.11% -2.45% -5.81% -2.96% 35.98% 2025-05-14
家禽
BRL/Kgs
 8.81 0.02 -0.23% 0.80% 0.46% 6.14% 19.70% 2025-05-14
鸡蛋美国
USD/Dozen
 3.46 0.01 0.34% 3.66% 11.49% -40.40% 124.86% 2025-05-15
鸡蛋 CH
CNY/T
 3015.00 29.00 -0.95% 0.37% -7.80% -14.37% -12.53% 2025-05-15
三文鱼
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 364.54 2.54 -0.69% 3.07% 3.50% 2.17% 7.84% 2025-05-14
LME指标
Index Points
 4138.30 24.00 0.58% 3.29% 5.29% 5.96% -5.90% 2025-05-14
高盛商品指数
Index Points
 532.63 6.26 -1.16% 1.32% 0.30% -3.10% -8.42% 2025-05-15
上证消费商品指数
Index Points
 7884.42 27.34 -0.35% 0.47% -0.11% 0.10% -7.27% 2025-05-15
集装箱运价指数
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-15
核能指数
USD
 27.95 0.36 -1.27% 4.72% 22.97% 4.41% -10.93% 2025-05-15
太阳能指数
USD
 35.66 0.56 1.60% 18.43% 28.04% 5.85% -20.38% 2025-05-15
欧盟碳排放配额
EUR
 72.33 0.57 -0.78% 1.79% 9.28% -0.92% 4.54% 2025-05-14
风能指数
USD
 16.75 0.16 0.96% 4.43% 10.85% 13.18% -2.50% 2025-05-15

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 75.00 1.80 -2.34% -1.32% 3.66% -26.79% 15.74% 2025-05-14
德国
EUR/MWh
 69.04 0.00 0.00% 1.13% -8.13% -40.34% 21.08% 2025-05-15
法国
EUR/MWh
 59.85 0.22 -0.37% -4.62% -1.40% -14.32% -27.23% 2025-05-15
西班牙
EUR/MWh
 11.62 18.93 -61.96% -30.67% -4.28% -91.45% -64.08% 2025-05-15
意大利
EUR/MWh
 100.21 2.70 -2.62% -0.13% -10.60% -27.26% 1.41% 2025-05-15