能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 59.752 0.662 1.12% 2.65% 0.29% -16.69% -24.35% 2025-05-07
布伦特原油
USD/Bbl
 62.713 0.563 0.91% 2.71% -0.17% -15.98% -24.97% 2025-05-07
天然气
USD/MMBtu
3.5400 0.0770 2.22% 6.43% 2.16% -2.56% 61.87% 2025-05-07
汽油
USD/Gal
 2.0767 0.0053 0.26% 2.64% 6.41% 3.20% -18.26% 2025-05-07
取暖油
USD/Gal
 2.0228 0.0061 0.30% 0.85% 0.67% -12.71% -18.52% 2025-05-07
煤炭
USD/T
 99.40 0.90 0.91% 2.21% 1.95% -20.64% -32.20% 2025-05-06
TTF 天然气
EUR/MWh
 34.92 1.87 5.65% 9.73% -2.68% -30.79% 13.71% 2025-05-06
英国天然气
GBp/thm
 83.7235 5.0011 6.35% 8.61% -4.74% -33.23% 11.76% 2025-05-06
乙醇
USD/Gal
 1.7450 0.0250 -1.41% -2.51% -2.65% 3.25% -1.41% 2025-05-06
石脑油
USD/T
 528.89 7.42 -1.38% -3.32% -1.04% -13.51% -20.45% 2025-05-05
铀
USD/Lbs
 70.2000 0.0000 0.00% 4.00% 9.01% -3.84% -24.92% 2025-05-06
丙烷
USD/Gal
 0.71 0.03 -4.16% -17.16% -9.69% -8.68% 2.88% 2025-05-05
甲醇
CNY/T
 2300.00 11.00 -0.48% -2.34% -7.30% -16.88% -12.48% 2025-05-06
乌拉尔油
USD/Bbl
 54.78 0.27 -0.49% -9.96% -15.44% -20.04% -26.86% 2025-05-02

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3376.63 24.11 -0.71% 3.17% 13.37% 28.66% 46.25% 2025-05-07
银
USD/t.oz
 33.040 0.117 -0.35% 1.29% 11.65% 14.41% 20.96% 2025-05-07
铜
USD/Lbs
 4.7383 0.0096 -0.20% 3.58% 16.86% 19.06% 4.31% 2025-05-07
钢
CNY/T
 3075.00 23.00 0.75% 0.82% -0.74% -7.10% -13.01% 2025-05-06
锂
CNY/T
 67100 850 -1.25% -1.69% -7.58% -10.59% -39.28% 2025-05-06
铁矿石 人民币
CNY/T
 713.00 9.50 1.35% 0.85% -1.45% -8.47% -19.57% 2025-05-06
铂
USD/t.oz
 982.00 3.60 -0.37% 2.07% 9.90% 9.84% -0.24% 2025-05-07
HRC钢
USD/T
 872.00 3.00 -0.34% -0.91% -6.24% 22.99% 11.08% 2025-05-06
铁矿
USD/T
 98.63 1.22 1.25% -1.23% -2.20% -4.81% -16.90% 2025-05-06
钛
CNY/KG
 50.50 0.00 0.00% 2.02% 4.12% 13.48% -3.81% 2025-05-06

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1042.97 8.22 0.79% 0.79% 5.06% 4.48% -13.88% 2025-05-07
小麦
USd/Bu
 521.58 2.58 0.50% 1.67% -3.41% -5.43% -17.73% 2025-05-07
木料
USD/1000 board feet
 538.05 2.93 -0.54% -4.51% -5.88% -2.18% 0.10% 2025-05-06
棕榈油
MYR/T
 3749.00 43.00 -1.13% -4.12% -10.95% -15.64% -3.10% 2025-05-07
奶酪
USD/Lbs
 1.8511 0.0659 -3.44% 1.65% 8.31% -2.62% -8.63% 2025-05-07
牛奶
USD/CWT
 18.77 0.13 0.70% 7.56% 9.77% 0.32% 2.40% 2025-05-06
橡胶
USD Cents / Kg
 172.40 2.70 1.59% 2.07% 5.70% -12.66% 5.51% 2025-05-06
橙汁
USd/Lbs
 255.25 7.75 -2.95% -3.17% 20.46% -48.69% -31.20% 2025-05-06
咖啡
USd/Lbs
 399.63 3.28 0.83% -2.64% 17.43% 24.69% 101.84% 2025-05-06
棉花
USd/Lbs
 65.822 1.179 -1.76% -0.65% -0.39% -3.72% -14.96% 2025-05-06
大米
USD/cwt
 12.6000 0.1550 1.25% -2.67% -6.74% -10.16% -31.65% 2025-05-07
油菜籽
CAD/T
 681.77 2.21 0.33% 1.42% 6.98% 12.00% 2.14% 2025-05-07
燕麦
USd/Bu
 368.7500 7.7500 2.15% -3.28% 9.50% 11.57% -5.97% 2025-05-06
羊毛
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-07
白糖
USd/Lbs
 17.42 0.01 -0.05% -1.13% -6.68% -9.70% -12.70% 2025-05-06
可可
USD/T
8862.26 207.60 2.40% -0.90% 11.24% -22.96% 6.12% 2025-05-06
茶
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
葵花籽油
USD/T
 1301.60 4.10 -0.31% -1.64% -1.71% 2.62% 52.39% 2025-05-06
油菜籽
EUR/T
 474.02 5.29 1.13% -1.25% -8.23% -7.06% -0.62% 2025-05-06
大麦
INR/T
 2355.50 28.50 -1.20% -0.17% 8.08% -2.85% 16.15% 2025-05-05
黄油
EUR/T
 7225.00 0.00 0.00% -2.54% 0.56% -1.04% 20.92% 2025-05-06
土豆
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -49.66% 2025-05-06
玉米
USd/BU
 450.5106 3.0106 0.67% -3.58% -3.94% -1.74% -1.74% 2025-05-07

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3342.00 66.00 -1.94% -2.57% -1.01% -9.41% -8.24% 2025-05-06
钴
USD/T
 33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
铅
USD/T
 1925.70 6.37 0.33% -1.67% 2.94% -1.35% -13.92% 2025-05-07
铝
USD/T
 2424.45 15.95 -0.65% -1.76% 1.89% -4.98% -5.63% 2025-05-06
锡
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
锌
USD/T
 2643.65 11.80 0.45% 2.27% 3.08% -11.24% -9.01% 2025-05-07
镍
USD/T
 15671 19 -0.12% 2.22% 10.75% 2.42% -17.02% 2025-05-07
钼
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -7.78% 2025-05-06
钯
USD/t.oz
 973.00 1.50 -0.15% 4.46% 12.42% 9.45% 1.51% 2025-05-07
铑
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-06
聚乙烯
CNY/T
 7255.00 57.00 -0.78% -1.09% -3.73% -14.88% -13.95% 2025-05-06
聚乙烯
CNY/T
 4758.00 45.00 -0.94% -1.51% -3.06% -3.41% -18.76% 2025-05-06
聚丙烯
CNY/T
 7106.00 42.00 -0.59% -0.99% -2.20% -3.69% -5.56% 2025-05-06
苏打粉
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.98% 2025-05-06
钕
CNY/T
 517500 0 0.00% 0.00% -7.75% 4.12% 4.55% 2025-05-06
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-06
尿素
USD/T
 494.50 18.00 3.78% 8.09% 27.61% 46.52% 72.15% 2025-05-06
二铵
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-06
镁
CNY/T
 17600 0 0.00% 0.00% -1.68% 3.53% -8.33% 2025-05-06
镓
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-06
锗
CNY/Kg
 15400 0 0.00% 0.00% 0.00% -12.25% 59.59% 2025-05-06
锰
CNY/mtu
 30.75 0.00 0.00% 0.00% -1.60% 6.96% -20.65% 2025-05-06
铟
CNY/Kg
 2650 0 0.00% -1.12% -7.83% 4.13% -7.83% 2025-05-06
牛皮纸浆
CNY/T
 5088.00 74.00 -1.43% -4.65% -6.71% -13.23% -18.25% 2025-05-06

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 295.3964 0.6946 -0.23% 0.52% 6.15% 12.20% 21.98% 2025-05-06
活牛
USd/Lbs
 213.5450 0.0116 -0.01% -1.30% 7.05% 11.46% 20.24% 2025-05-06
瘦肉猪
USd/Lbs
 91.5500 0.7000 -0.76% -1.08% 4.27% 12.61% -6.89% 2025-05-06
牛肉
BRL/15KG
 316.50 2.95 -0.92% -1.06% -2.50% -0.28% 35.75% 2025-05-06
家禽
BRL/Kgs
 8.79 0.00 0.00% 0.92% 1.50% 5.90% 20.91% 2025-05-06
鸡蛋美国
USD/Dozen
 3.32 0.03 0.88% 3.07% 1.28% -42.80% 103.87% 2025-05-06
鸡蛋 CH
CNY/T
 3072.00 45.00 -1.44% -1.92% -0.03% -12.75% 3.85% 2025-05-06
三文鱼
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 351.88 2.25 -0.64% -3.12% 2.23% -1.38% 5.09% 2025-05-05
LME指标
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
高盛商品指数
Index Points
 527.10 10.98 2.13% -0.28% 2.43% -4.10% -8.77% 2025-05-06
上证消费商品指数
Index Points
 7816.97 46.16 0.59% 0.94% 2.79% -0.76% -10.31% 2025-05-06
集装箱运价指数
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-07
核能指数
USD
 26.51 0.03 0.11% 5.62% 32.55% -0.97% -14.07% 2025-05-07
太阳能指数
USD
 29.78 0.92 3.19% 0.47% 7.24% -11.61% -30.98% 2025-05-06
欧盟碳排放配额
EUR
 69.27 1.80 2.67% 6.82% 10.23% -5.11% -2.23% 2025-05-06
风能指数
USD
 16.06 0.15 0.94% 2.03% 16.12% 8.51% -0.80% 2025-05-06

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 76.45 2.55 3.45% 7.60% 3.94% -25.38% 14.70% 2025-05-06
德国
EUR/MWh
 68.93 0.00 0.00% 3.98% 3.22% -40.44% 8.04% 2025-05-06
法国
EUR/MWh
 63.00 1.55 2.52% 4.24% 1.29% -9.81% -23.59% 2025-05-06
西班牙
EUR/MWh
 19.01 8.77 85.64% 228.32% -66.14% -86.01% -54.78% 2025-05-07
意大利
EUR/MWh
 108.76 9.13 9.17% 24.38% -0.01% -21.05% 8.75% 2025-05-07