能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 61.387 1.763 -2.79% 2.47% -0.72% -14.41% -22.04% 2025-05-15
布伦特原油
USD/Bbl
 64.319 1.772 -2.68% 2.35% -2.33% -13.83% -22.76% 2025-05-15
天然气
USD/MMBtu
3.4391 0.0529 -1.51% -4.26% 5.92% -5.34% 37.84% 2025-05-15
汽油
USD/Gal
 2.1220 0.0185 -0.86% 1.35% 3.43% 5.45% -16.55% 2025-05-15
取暖油
USD/Gal
 2.1548 0.0151 -0.70% 4.96% 1.42% -7.01% -12.24% 2025-05-15
煤炭
USD/T
 99.00 0.90 -0.90% 0.25% 3.66% -20.96% -30.04% 2025-05-14
TTF 天然气
EUR/MWh
 34.58 0.19 -0.54% -2.93% -2.28% -31.46% 13.10% 2025-05-15
英国天然气
GBp/thm
 82.6298 0.2219 -0.27% -3.18% -5.13% -34.10% 11.97% 2025-05-15
乙醇
USD/Gal
 1.7050 0.0200 -1.16% -0.58% -5.67% 0.89% -6.83% 2025-05-14
石脑油
USD/T
 557.56 1.36 -0.24% 5.57% 3.44% -8.82% -14.83% 2025-05-14
铀
USD/Lbs
 71.6000 0.0000 0.00% 2.14% 11.18% -1.92% -21.23% 2025-05-14
丙烷
USD/Gal
 0.77 0.01 0.88% 8.53% -5.87% -1.29% 10.80% 2025-05-14
甲醇
CNY/T
 2400.00 50.00 -2.04% 4.58% 1.31% -13.26% -12.89% 2025-05-15
乌拉尔油
USD/Bbl
 59.10 0.67 -1.12% 7.53% -0.17% -13.74% -17.03% 2025-05-14

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3188.10 2.18 0.07% -3.87% -4.84% 21.48% 34.08% 2025-05-15
银
USD/t.oz
 32.183 0.030 -0.09% -0.76% -1.96% 11.44% 8.47% 2025-05-15
铜
USD/Lbs
 4.5897 0.0130 -0.28% 0.98% -1.80% 15.32% -5.89% 2025-05-15
钢
CNY/T
 3132.00 5.00 -0.16% 2.09% 3.33% -5.38% -12.02% 2025-05-15
锂
CNY/T
 64800 100 0.15% -0.69% -9.43% -13.66% -38.58% 2025-05-15
铁矿石 人民币
CNY/T
 734.50 1.00 0.14% 5.84% 4.56% -5.71% -16.63% 2025-05-15
铂
USD/t.oz
 988.50 10.10 1.03% 1.45% 2.19% 10.57% -7.74% 2025-05-15
HRC钢
USD/T
 890.04 0.96 -0.11% 0.00% -5.31% 25.53% 16.50% 2025-05-15
铁矿
USD/T
 100.75 1.24 1.25% 1.43% 0.56% -2.76% -13.37% 2025-05-14
钛
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-15

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1063.67 14.08 -1.31% 2.60% 2.40% 6.55% -12.57% 2025-05-15
小麦
USd/Bu
 530.50 5.75 1.09% 3.41% -3.15% -3.81% -20.02% 2025-05-15
木料
USD/1000 board feet
 555.56 4.94 0.90% 2.86% -3.13% 1.00% 4.22% 2025-05-14
棕榈油
MYR/T
 3862.00 63.00 -1.61% 1.60% -3.62% -13.10% 1.52% 2025-05-15
奶酪
USD/Lbs
 1.8311 0.0999 -5.17% -5.12% 1.11% -3.68% -12.68% 2025-05-15
牛奶
USD/CWT
 18.48 0.00 0.00% -1.39% 6.88% -1.23% -1.18% 2025-05-14
橡胶
USD Cents / Kg
 175.40 1.80 -1.02% 1.80% 6.30% -11.14% 3.60% 2025-05-15
橙汁
USd/Lbs
 268.90 11.25 4.37% -0.85% -15.56% -45.95% -38.68% 2025-05-15
咖啡
USd/Lbs
 370.99 3.23 -0.86% -6.44% -1.56% 15.75% 86.84% 2025-05-15
棉花
USd/Lbs
 65.439 0.092 -0.14% -1.89% -0.39% -4.28% -13.93% 2025-05-15
大米
USD/cwt
 12.6300 0.6050 5.03% -0.67% -8.01% -9.95% -33.79% 2025-05-14
油菜籽
CAD/T
 703.13 16.69 -2.32% 2.81% 4.56% 15.51% 8.04% 2025-05-15
燕麦
USd/Bu
 340.0198 1.2698 0.37% -8.10% -2.15% 2.88% -11.29% 2025-05-15
羊毛
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
白糖
USd/Lbs
 17.82 0.26 -1.45% 1.76% -0.24% -7.64% -2.79% 2025-05-15
可可
USD/T
9720.17 171.59 -1.73% 6.47% 20.42% -15.50% 32.52% 2025-05-15
茶
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
葵花籽油
USD/T
 1320.40 0.20 0.02% 1.62% 0.15% 4.10% 54.76% 2025-05-14
油菜籽
EUR/T
 478.64 5.63 -1.16% 1.41% -11.41% -6.15% 1.14% 2025-05-15
大麦
INR/T
 2353.00 0.50 -0.02% -0.13% 5.82% -2.95% 12.23% 2025-05-13
黄油
EUR/T
 7198.00 8.00 -0.11% -0.15% -1.40% -1.41% 12.47% 2025-05-14
土豆
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.19% 2025-05-14
玉米
USd/BU
 448.7030 3.2030 0.72% 2.21% -7.34% -2.14% -1.82% 2025-05-15

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3444.00 55.00 -1.57% 2.38% 5.06% -6.64% -6.21% 2025-05-15
钴
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-14
铅
USD/T
 1990.88 1.95 -0.10% 1.95% 4.25% 1.99% -13.21% 2025-05-15
铝
USD/T
 2491.65 31.55 -1.25% 3.44% 4.31% -2.35% -3.67% 2025-05-15
锡
USD/T
 32814 128 0.39% 3.72% 5.68% 12.83% -1.78% 2025-05-14
锌
USD/T
 2720.50 39.05 -1.42% 3.52% 5.06% -8.66% -8.09% 2025-05-15
镍
USD/T
 15653 147 -0.93% 0.50% 0.37% 2.31% -20.93% 2025-05-15
钼
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-15
钯
USD/t.oz
 967.00 19.00 2.00% -0.67% 0.99% 8.77% -2.67% 2025-05-15
铑
USD/t oz.
 5450 25 0.46% 1.40% 0.46% 19.13% 15.34% 2025-05-15
聚乙烯
CNY/T
 7500.00 70.00 0.94% 2.99% 2.43% -12.00% -10.74% 2025-05-15
聚乙烯
CNY/T
 4888.00 115.00 2.41% 3.52% -0.81% -0.77% -16.73% 2025-05-15
聚丙烯
CNY/T
 7248.00 38.00 0.53% 2.24% 0.55% -1.76% -3.87% 2025-05-15
苏打粉
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-15
钕
CNY/T
 546000 0 0.00% 4.40% 0.18% 9.86% 10.30% 2025-05-15
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-15
尿素
USD/T
 478.50 0.50 -0.10% -2.69% 22.38% 41.78% 70.28% 2025-05-14
二铵
USD/T
 652.50 5.00 0.77% 1.95% 2.35% 12.99% 24.88% 2025-05-14
镁
CNY/T
 18500 0 0.00% 3.93% 7.56% 8.82% -4.15% 2025-05-15
镓
CNY/Kg
 1725.00 30.00 -1.71% -2.82% -2.82% -16.87% -24.18% 2025-05-15
锗
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-15
锰
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-15
铟
CNY/Kg
 2525 0 0.00% -3.63% -6.48% -0.79% -16.53% 2025-05-15
牛皮纸浆
CNY/T
 5370.00 116.00 2.21% 5.17% -0.30% -8.42% -11.76% 2025-05-15

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 299.1835 3.4471 -1.14% 1.65% 3.39% 13.64% 22.96% 2025-05-14
活牛
USd/Lbs
 213.8681 2.3356 -1.08% 0.70% 4.58% 11.63% 19.85% 2025-05-14
瘦肉猪
USd/Lbs
 98.8500 0.6500 -0.65% 8.45% 12.07% 21.59% 1.38% 2025-05-14
牛肉
BRL/15KG
 308.00 0.35 -0.11% -2.45% -5.81% -2.96% 35.98% 2025-05-14
家禽
BRL/Kgs
 8.81 0.02 -0.23% 0.80% 0.46% 6.14% 19.70% 2025-05-14
鸡蛋美国
USD/Dozen
 3.45 0.02 0.55% 3.06% 10.78% -40.60% 124.08% 2025-05-14
鸡蛋 CH
CNY/T
 3015.00 29.00 -0.95% 0.37% -7.80% -14.37% -12.53% 2025-05-15
三文鱼
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 364.54 2.54 -0.69% 3.07% 3.50% 2.17% 7.84% 2025-05-14
LME指标
Index Points
 4138.30 24.00 0.58% 3.29% 5.29% 5.96% -5.90% 2025-05-14
高盛商品指数
Index Points
 529.56 9.33 -1.73% 0.74% -0.27% -3.65% -8.94% 2025-05-15
上证消费商品指数
Index Points
 7884.42 27.35 -0.35% 0.47% -0.11% 0.10% -7.27% 2025-05-15
集装箱运价指数
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-15
核能指数
USD
 28.00 0.31 -1.10% 4.91% 23.19% 4.59% -10.77% 2025-05-15
太阳能指数
USD
 34.75 0.35 -1.00% 15.41% 24.78% 3.15% -22.42% 2025-05-15
欧盟碳排放配额
EUR
 72.33 0.57 -0.78% 1.79% 9.28% -0.92% 4.54% 2025-05-14
风能指数
USD
 16.59 0.21 -1.25% 4.14% 9.87% 12.09% -3.66% 2025-05-14

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 75.00 1.80 -2.34% -1.32% 3.66% -26.79% 15.74% 2025-05-14
德国
EUR/MWh
 69.04 0.32 -0.46% -1.40% -4.93% -40.34% 21.57% 2025-05-14
法国
EUR/MWh
 59.60 0.47 -0.78% -5.02% -1.81% -14.67% -27.54% 2025-05-15
意大利
EUR/MWh
 100.21 2.70 -2.62% -0.13% -10.60% -27.26% 1.41% 2025-05-15
西班牙
EUR/MWh
 11.62 18.93 -61.96% -30.67% -4.28% -91.45% -64.08% 2025-05-15