能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 61.765 1.385 -2.19% 3.10% -0.11% -13.88% -21.56% 2025-05-15
布伦特原油
USD/Bbl
 64.632 1.458 -2.21% 2.85% -1.85% -13.41% -22.38% 2025-05-15
天然气
USD/MMBtu
3.4564 0.0356 -1.02% -3.78% 6.45% -4.86% 38.53% 2025-05-15
汽油
USD/Gal
 2.1258 0.0147 -0.69% 1.53% 3.61% 5.64% -16.40% 2025-05-15
取暖油
USD/Gal
 2.1465 0.0234 -1.08% 4.55% 1.03% -7.37% -12.58% 2025-05-15
煤炭
USD/T
 99.00 0.90 -0.90% 0.25% 3.66% -20.96% -30.04% 2025-05-14
TTF 天然气
EUR/MWh
 34.59 0.18 -0.52% -2.91% -2.25% -31.45% 13.13% 2025-05-15
英国天然气
GBp/thm
 82.6916 0.1601 -0.19% -3.11% -5.06% -34.05% 12.06% 2025-05-15
乙醇
USD/Gal
 1.7050 0.0200 -1.16% -0.58% -5.67% 0.89% -6.83% 2025-05-14
石脑油
USD/T
 557.56 1.36 -0.24% 5.57% 3.44% -8.82% -14.83% 2025-05-14
铀
USD/Lbs
 71.6000 0.0000 0.00% 2.14% 11.18% -1.92% -21.23% 2025-05-14
丙烷
USD/Gal
 0.77 0.01 0.88% 8.53% -5.87% -1.29% 10.80% 2025-05-14
甲醇
CNY/T
 2400.00 50.00 -2.04% 4.58% 1.31% -13.26% -12.89% 2025-05-15
乌拉尔油
USD/Bbl
 59.10 0.67 -1.12% 7.53% -0.17% -13.74% -17.03% 2025-05-14

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3185.73 0.19 -0.01% -3.94% -4.91% 21.39% 33.98% 2025-05-15
银
USD/t.oz
 32.151 0.062 -0.19% -0.86% -2.06% 11.33% 8.36% 2025-05-15
铜
USD/Lbs
 4.5921 0.0106 -0.23% 1.03% -1.75% 15.38% -5.84% 2025-05-15
钢
CNY/T
 3132.00 5.00 -0.16% 2.09% 3.33% -5.38% -12.02% 2025-05-15
锂
CNY/T
 64800 100 0.15% -0.69% -9.43% -13.66% -38.58% 2025-05-15
铁矿石 人民币
CNY/T
 736.50 3.00 0.41% 6.12% 4.84% -5.46% -16.40% 2025-05-15
铂
USD/t.oz
 987.60 9.20 0.94% 1.35% 2.10% 10.47% -7.82% 2025-05-15
HRC钢
USD/T
 890.04 0.96 -0.11% 0.00% -5.31% 25.53% 16.50% 2025-05-15
铁矿
USD/T
 100.75 1.24 1.25% 1.43% 0.56% -2.76% -13.37% 2025-05-14
钛
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-15

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1062.91 14.84 -1.38% 2.52% 2.33% 6.48% -12.63% 2025-05-15
小麦
USd/Bu
 530.50 5.75 1.10% 3.41% -3.15% -3.81% -20.02% 2025-05-15
木料
USD/1000 board feet
 555.56 4.94 0.90% 2.86% -3.13% 1.00% 4.22% 2025-05-14
棕榈油
MYR/T
 3862.00 63.00 -1.61% 1.60% -3.62% -13.10% 1.52% 2025-05-15
奶酪
USD/Lbs
 1.8311 0.0999 -5.17% -5.12% 1.11% -3.68% -12.68% 2025-05-15
牛奶
USD/CWT
 18.48 0.00 0.00% -1.39% 6.88% -1.23% -1.18% 2025-05-14
橡胶
USD Cents / Kg
 175.40 1.80 -1.02% 1.80% 6.30% -11.14% 3.60% 2025-05-15
橙汁
USd/Lbs
 268.50 10.85 4.21% -1.00% -15.69% -46.03% -38.77% 2025-05-15
咖啡
USd/Lbs
 372.19 2.03 -0.54% -6.13% -1.24% 16.13% 87.45% 2025-05-15
棉花
USd/Lbs
 65.439 0.092 -0.14% -1.89% -0.39% -4.28% -13.93% 2025-05-15
大米
USD/cwt
 12.6562 0.0262 0.21% -0.46% -7.82% -9.76% -33.65% 2025-05-15
油菜籽
CAD/T
 703.22 16.60 -2.31% 2.82% 4.57% 15.52% 8.05% 2025-05-15
燕麦
USd/Bu
 339.7684 1.0184 0.30% -8.17% -2.22% 2.80% -11.35% 2025-05-15
羊毛
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
白糖
USd/Lbs
 17.79 0.29 -1.62% 1.58% -0.41% -7.80% -2.95% 2025-05-15
可可
USD/T
9691.48 200.28 -2.02% 6.16% 20.06% -15.75% 32.12% 2025-05-15
茶
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
葵花籽油
USD/T
 1320.40 0.20 0.02% 1.62% 0.15% 4.10% 54.76% 2025-05-14
油菜籽
EUR/T
 478.64 5.63 -1.16% 1.41% -11.41% -6.15% 1.14% 2025-05-15
大麦
INR/T
 2353.00 0.50 -0.02% -0.13% 5.82% -2.95% 12.23% 2025-05-13
黄油
EUR/T
 7198.00 8.00 -0.11% -0.15% -1.40% -1.41% 12.47% 2025-05-14
土豆
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.19% 2025-05-14
玉米
USd/BU
 448.9342 3.4342 0.77% 2.26% -7.29% -2.09% -1.76% 2025-05-15

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3444.00 55.00 -1.57% 2.38% 5.06% -6.64% -6.21% 2025-05-15
钴
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-14
铅
USD/T
 1990.68 2.15 -0.11% 1.94% 4.24% 1.98% -13.22% 2025-05-15
铝
USD/T
 2491.25 31.95 -1.27% 3.43% 4.30% -2.36% -3.68% 2025-05-15
锡
USD/T
 32814 128 0.39% 3.72% 5.68% 12.83% -1.78% 2025-05-14
锌
USD/T
 2724.30 35.25 -1.28% 3.66% 5.21% -8.53% -7.96% 2025-05-15
镍
USD/T
 15668 132 -0.84% 0.59% 0.47% 2.40% -20.86% 2025-05-15
钼
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-15
钯
USD/t.oz
 964.50 16.50 1.74% -0.92% 0.73% 8.49% -2.92% 2025-05-15
铑
USD/t oz.
 5450 25 0.46% 1.40% 0.46% 19.13% 15.34% 2025-05-15
聚乙烯
CNY/T
 7500.00 70.00 0.94% 2.99% 2.43% -12.00% -10.74% 2025-05-15
聚乙烯
CNY/T
 4888.00 115.00 2.41% 3.52% -0.81% -0.77% -16.73% 2025-05-15
聚丙烯
CNY/T
 7248.00 38.00 0.53% 2.24% 0.55% -1.76% -3.87% 2025-05-15
苏打粉
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-15
钕
CNY/T
 546000 0 0.00% 4.40% 0.18% 9.86% 10.30% 2025-05-15
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-15
尿素
USD/T
 478.50 0.50 -0.10% -2.69% 22.38% 41.78% 70.28% 2025-05-14
二铵
USD/T
 652.50 5.00 0.77% 1.95% 2.35% 12.99% 24.88% 2025-05-14
镁
CNY/T
 18500 0 0.00% 3.93% 7.56% 8.82% -4.15% 2025-05-15
镓
CNY/Kg
 1725.00 30.00 -1.71% -2.82% -2.82% -16.87% -24.18% 2025-05-15
锗
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-15
锰
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-15
铟
CNY/Kg
 2525 0 0.00% -3.63% -6.48% -0.79% -16.53% 2025-05-15
牛皮纸浆
CNY/T
 5370.00 116.00 2.21% 5.17% -0.30% -8.42% -11.76% 2025-05-15

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 299.1835 3.4471 -1.14% 1.65% 3.39% 13.64% 22.96% 2025-05-14
活牛
USd/Lbs
 213.9112 0.0431 0.02% 0.72% 4.60% 11.65% 19.88% 2025-05-15
瘦肉猪
USd/Lbs
 98.8500 0.6500 -0.65% 8.45% 12.07% 21.59% 1.38% 2025-05-14
牛肉
BRL/15KG
 308.00 0.35 -0.11% -2.45% -5.81% -2.96% 35.98% 2025-05-14
家禽
BRL/Kgs
 8.81 0.02 -0.23% 0.80% 0.46% 6.14% 19.70% 2025-05-14
鸡蛋美国
USD/Dozen
 3.45 0.02 0.55% 3.06% 10.78% -40.60% 124.08% 2025-05-14
鸡蛋 CH
CNY/T
 3015.00 29.00 -0.95% 0.37% -7.80% -14.37% -12.53% 2025-05-15
三文鱼
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 364.54 2.54 -0.69% 3.07% 3.50% 2.17% 7.84% 2025-05-14
LME指标
Index Points
 4138.30 24.00 0.58% 3.29% 5.29% 5.96% -5.90% 2025-05-14
高盛商品指数
Index Points
 529.56 9.33 -1.73% 0.74% -0.27% -3.65% -8.94% 2025-05-15
上证消费商品指数
Index Points
 7884.42 27.35 -0.35% 0.47% -0.11% 0.10% -7.27% 2025-05-15
集装箱运价指数
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-15
核能指数
USD
 28.00 0.31 -1.10% 4.91% 23.19% 4.59% -10.77% 2025-05-15
太阳能指数
USD
 34.80 0.30 -0.85% 15.58% 24.96% 3.29% -22.30% 2025-05-15
欧盟碳排放配额
EUR
 72.33 0.57 -0.78% 1.79% 9.28% -0.92% 4.54% 2025-05-14
风能指数
USD
 16.59 0.21 -1.25% 4.14% 9.87% 12.09% -3.66% 2025-05-14

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 75.00 1.80 -2.34% -1.32% 3.66% -26.79% 15.74% 2025-05-14
德国
EUR/MWh
 69.04 0.32 -0.46% -1.40% -4.93% -40.34% 21.57% 2025-05-14
法国
EUR/MWh
 59.60 0.47 -0.78% -5.02% -1.81% -14.67% -27.54% 2025-05-15
意大利
EUR/MWh
 100.21 2.70 -2.62% -0.13% -10.60% -27.26% 1.41% 2025-05-15
西班牙
EUR/MWh
 11.62 18.93 -61.96% -30.67% -4.28% -91.45% -64.08% 2025-05-15