能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 61.931 0.311 0.50% 1.49% -3.25% -13.65% -22.18% 2025-05-16
布伦特原油
USD/Bbl
 64.718 0.188 0.29% 1.26% -4.77% -13.29% -22.94% 2025-05-16
天然气
USD/MMBtu
3.4163 0.0543 1.62% -9.98% 5.28% -5.96% 30.10% 2025-05-16
汽油
USD/Gal
 2.1388 0.0016 0.07% 1.27% 2.26% 6.28% -17.00% 2025-05-16
取暖油
USD/Gal
 2.1500 0.0214 -0.99% 3.82% 0.19% -7.22% -13.60% 2025-05-16
煤炭
USD/T
 99.00 0.00 0.00% 0.51% 5.04% -20.96% -31.13% 2025-05-15
TTF 天然气
EUR/MWh
 35.19 0.17 -0.47% 1.68% -0.47% -30.25% 14.38% 2025-05-16
英国天然气
GBp/thm
 84.0377 0.3026 -0.36% 1.55% -2.95% -32.98% 13.15% 2025-05-16
乙醇
USD/Gal
 1.7300 0.0250 1.47% 1.02% -2.81% 2.37% -4.42% 2025-05-15
石脑油
USD/T
 550.70 6.86 -1.23% 1.14% 1.46% -9.94% -16.61% 2025-05-15
铀
USD/Lbs
 71.6000 0.0000 0.00% 2.43% 10.07% -1.92% -21.01% 2025-05-15
丙烷
USD/Gal
 0.76 0.01 -0.86% 5.88% -9.58% -2.14% 10.33% 2025-05-15
甲醇
CNY/T
 2302.00 98.00 -4.08% -0.04% -1.33% -16.81% -15.74% 2025-05-16
乌拉尔油
USD/Bbl
 57.40 1.70 -2.88% 4.16% -3.66% -16.22% -21.26% 2025-05-15

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3182.19 54.81 -1.69% -4.27% -4.33% 21.25% 31.81% 2025-05-16
银
USD/t.oz
 32.226 0.404 -1.24% -1.49% -0.87% 11.59% 2.33% 2025-05-16
铜
USD/Lbs
 4.5885 0.0678 -1.46% -0.39% -2.29% 15.29% -9.14% 2025-05-16
钢
CNY/T
 3105.00 27.00 -0.86% 1.84% 2.21% -6.19% -12.46% 2025-05-16
锂
CNY/T
 64500 300 -0.46% -1.15% -9.85% -14.06% -38.86% 2025-05-16
铁矿石 人民币
CNY/T
 728.50 1.00 -0.14% 4.52% 3.04% -6.48% -18.28% 2025-05-16
铂
USD/t.oz
 984.80 6.80 -0.69% -1.03% 2.16% 10.16% -10.02% 2025-05-16
HRC钢
USD/T
 890.08 9.92 -1.10% 0.01% -5.31% 25.54% 14.55% 2025-05-16
铁矿
USD/T
 100.42 0.33 -0.33% 2.23% 0.34% -3.08% -14.06% 2025-05-15
钛
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-16

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1056.62 5.37 0.51% 0.46% 1.94% 5.85% -13.89% 2025-05-16
小麦
USd/Bu
 526.02 6.73 -1.26% 0.82% -4.14% -4.62% -19.23% 2025-05-16
木料
USD/1000 board feet
 604.05 0.53 0.09% 10.89% 5.51% 9.82% 14.51% 2025-05-16
棕榈油
MYR/T
 3870.00 8.00 0.21% 1.44% -3.54% -12.92% -0.51% 2025-05-16
奶酪
USD/Lbs
 1.8440 0.1560 -7.80% -2.49% -0.27% -3.00% -13.71% 2025-05-16
牛奶
USD/CWT
 18.62 0.02 0.11% 1.09% 7.20% -0.48% -0.53% 2025-05-16
橡胶
USD Cents / Kg
 172.40 3.00 -1.71% 0.64% 2.99% -12.66% 2.31% 2025-05-16
橙汁
USd/Lbs
 257.65 8.45 -3.18% 0.57% -15.25% -48.21% -42.55% 2025-05-16
咖啡
USd/Lbs
 376.72 6.09 -1.59% -4.78% 0.12% 17.54% 82.26% 2025-05-16
棉花
USd/Lbs
 65.398 0.095 -0.14% -1.99% -1.40% -4.34% -13.88% 2025-05-16
大米
USD/cwt
 12.8104 0.0996 -0.77% 3.27% -4.90% -8.66% -31.75% 2025-05-16
油菜籽
CAD/T
 708.71 14.48 2.09% 1.37% 6.16% 16.43% 7.10% 2025-05-16
燕麦
USd/Bu
 339.2639 0.7361 -0.22% -1.31% -4.83% 2.65% -7.18% 2025-05-16
羊毛
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
白糖
USd/Lbs
 17.55 0.12 -0.68% -1.46% -1.96% -9.03% -3.07% 2025-05-16
可可
USD/T
10738.22 174.06 1.65% 14.39% 28.50% -6.65% 47.43% 2025-05-16
茶
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
葵花籽油
USD/T
 1312.60 7.80 -0.59% -0.08% -0.29% 3.48% 54.08% 2025-05-15
油菜籽
EUR/T
 481.73 3.27 0.68% 2.18% -9.96% -5.55% 0.62% 2025-05-16
大麦
INR/T
 2340.00 13.00 -0.55% -0.93% 5.24% -3.49% 11.24% 2025-05-14
黄油
EUR/T
 7333.00 135.00 1.88% 1.65% -0.23% 0.44% 14.58% 2025-05-15
土豆
EUR/100KG
 13.80 0.00 0.00% 0.00% -21.14% -52.74% -57.01% 2025-05-15
玉米
USd/BU
 447.9932 0.5068 -0.11% -0.39% -7.10% -2.29% -1.00% 2025-05-16

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3461.00 17.00 0.49% 0.82% 3.53% -6.18% -6.08% 2025-05-16
钴
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-15
铅
USD/T
 2003.33 1.70 -0.08% 1.08% 3.99% 2.63% -12.27% 2025-05-16
铝
USD/T
 2485.35 15.25 -0.61% 2.65% 4.29% -2.59% -4.85% 2025-05-16
锡
USD/T
 32974 160 0.49% 3.44% 7.06% 13.38% -2.24% 2025-05-15
锌
USD/T
 2706.95 21.70 -0.80% 1.92% 4.44% -9.12% -10.69% 2025-05-16
镍
USD/T
 15607 198 -1.25% -1.53% -0.88% 2.01% -25.96% 2025-05-16
钼
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-16
钯
USD/t.oz
 965.50 5.00 0.52% -1.13% 2.06% 8.61% -4.55% 2025-05-16
铑
USD/t oz.
 5475 0 0.00% 1.86% 1.39% 19.67% 15.87% 2025-05-16
聚乙烯
CNY/T
 7507.00 7.00 0.09% 3.60% 2.55% -11.92% -10.68% 2025-05-16
聚乙烯
CNY/T
 4857.00 31.00 -0.63% 3.12% -1.10% -1.40% -16.52% 2025-05-16
聚丙烯
CNY/T
 7248.00 0.00 0.00% 2.30% 0.60% -1.76% -3.53% 2025-05-16
苏打粉
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-16
钕
CNY/T
 546000 0 0.00% 3.61% 0.18% 9.86% 9.20% 2025-05-16
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-16
尿素
USD/T
 476.50 2.00 -0.42% -1.19% 19.13% 41.19% 70.48% 2025-05-15
二铵
USD/T
 652.50 0.00 0.00% 1.56% 2.35% 12.99% 24.88% 2025-05-15
镁
CNY/T
 18400 100 -0.54% 1.10% 5.75% 8.24% -4.17% 2025-05-16
镓
CNY/Kg
 1725.00 0.00 0.00% -2.82% -2.82% -16.87% -24.18% 2025-05-16
锗
CNY/Kg
 15000 300 -1.96% -1.96% -2.60% -14.53% 54.64% 2025-05-16
锰
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-16
铟
CNY/Kg
 2525 0 0.00% -1.94% -6.48% -0.79% -17.89% 2025-05-16
牛皮纸浆
CNY/T
 5368.00 8.00 0.15% 4.11% -0.67% -8.46% -14.39% 2025-05-16

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 296.8916 1.1397 0.39% -0.40% 3.52% 12.77% 20.53% 2025-05-16
活牛
USd/Lbs
 211.4537 0.7504 0.36% -1.50% 0.83% 10.37% 16.92% 2025-05-16
瘦肉猪
USd/Lbs
 101.1931 0.4931 0.49% 3.71% 11.94% 24.47% 4.86% 2025-05-16
牛肉
BRL/15KG
 308.00 0.00 0.00% -0.39% -5.52% -2.96% 36.34% 2025-05-15
家禽
BRL/Kgs
 8.81 0.00 0.00% 0.80% 0.46% 6.14% 19.70% 2025-05-15
鸡蛋美国
USD/Dozen
 3.46 0.01 0.34% 3.66% 11.49% -40.40% 124.86% 2025-05-15
鸡蛋 CH
CNY/T
 3012.00 3.00 -0.10% -0.03% -9.30% -14.46% -18.66% 2025-05-16
三文鱼
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 361.47 3.08 -0.84% 1.40% 1.43% 1.31% 6.91% 2025-05-15
LME指标
Index Points
 4114.50 23.80 -0.58% 2.21% 4.47% 5.35% -7.56% 2025-05-15
高盛商品指数
Index Points
 531.95 0.68 -0.13% 0.08% -1.22% -3.22% -9.45% 2025-05-16
上证消费商品指数
Index Points
 7902.76 18.34 0.23% 0.73% 0.25% 0.33% -7.55% 2025-05-16
集装箱运价指数
Points
 1479.39 134.22 9.98% 9.98% 6.07% -39.87% -41.31% 2025-05-16
核能指数
USD
 28.06 0.13 0.47% 2.45% 22.00% 4.82% -14.81% 2025-05-16
太阳能指数
USD
 35.82 0.16 0.45% 13.07% 25.82% 6.32% -15.94% 2025-05-16
欧盟碳排放配额
EUR
 73.41 1.08 1.49% 3.80% 9.62% 0.56% 3.70% 2025-05-15
风能指数
USD
 16.74 0.01 -0.06% 3.14% 9.48% 13.11% -1.82% 2025-05-16

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 75.50 0.50 0.67% -1.82% 0.94% -26.31% 13.88% 2025-05-15
德国
EUR/MWh
 69.04 0.00 0.00% 1.13% -8.13% -40.34% 21.08% 2025-05-15
法国
EUR/MWh
 59.55 0.20 -0.33% -2.01% -2.06% -14.75% -28.04% 2025-05-16
西班牙
EUR/MWh
 4.68 6.94 -59.72% -74.34% -78.67% -96.56% -91.24% 2025-05-16
意大利
EUR/MWh
 91.52 8.68 -8.66% -12.21% -15.68% -33.56% -2.82% 2025-05-16