能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 61.920 0.300 0.49% 1.48% -3.26% -13.66% -22.19% 2025-05-16
布伦特原油
USD/Bbl
 64.731 0.201 0.31% 1.29% -4.75% -13.28% -22.92% 2025-05-16
天然气
USD/MMBtu
3.3955 0.0335 1.00% -10.53% 4.64% -6.54% 29.30% 2025-05-16
汽油
USD/Gal
 2.1329 0.0043 -0.20% 0.99% 1.98% 5.99% -17.23% 2025-05-16
取暖油
USD/Gal
 2.1490 0.0224 -1.03% 3.78% 0.14% -7.26% -13.64% 2025-05-16
煤炭
USD/T
 99.00 0.00 0.00% 0.51% 5.04% -20.96% -31.13% 2025-05-15
TTF 天然气
EUR/MWh
 35.04 0.31 -0.89% 1.26% -0.89% -30.54% 13.90% 2025-05-16
英国天然气
GBp/thm
 83.4946 0.8457 -1.00% 0.89% -3.57% -33.41% 12.42% 2025-05-16
乙醇
USD/Gal
 1.7300 0.0250 1.47% 1.02% -2.81% 2.37% -4.42% 2025-05-15
石脑油
USD/T
 550.70 6.86 -1.23% 1.14% 1.46% -9.94% -16.61% 2025-05-15
铀
USD/Lbs
 71.6000 0.0000 0.00% 2.43% 10.07% -1.92% -21.01% 2025-05-15
丙烷
USD/Gal
 0.76 0.01 -0.86% 5.88% -9.58% -2.14% 10.33% 2025-05-15
甲醇
CNY/T
 2300.00 100.00 -4.17% -0.13% -1.41% -16.88% -15.81% 2025-05-16
乌拉尔油
USD/Bbl
 57.40 1.70 -2.88% 4.16% -3.66% -16.22% -21.26% 2025-05-15

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3175.00 62.00 -1.92% -4.49% -4.55% 20.98% 31.51% 2025-05-16
银
USD/t.oz
 32.172 0.458 -1.40% -1.65% -1.04% 11.40% 2.16% 2025-05-16
铜
USD/Lbs
 4.5707 0.0856 -1.84% -0.78% -2.66% 14.84% -9.49% 2025-05-16
钢
CNY/T
 3105.00 27.00 -0.86% 1.84% 2.21% -6.19% -12.46% 2025-05-16
锂
CNY/T
 64500 300 -0.46% -1.15% -9.85% -14.06% -38.86% 2025-05-16
铁矿石 人民币
CNY/T
 728.50 1.00 -0.14% 4.52% 3.04% -6.48% -18.28% 2025-05-16
铂
USD/t.oz
 983.90 7.70 -0.78% -1.12% 2.06% 10.06% -10.11% 2025-05-16
HRC钢
USD/T
 890.08 9.92 -1.10% 0.01% -5.31% 25.54% 14.55% 2025-05-16
铁矿
USD/T
 100.42 0.33 -0.33% 2.23% 0.34% -3.08% -14.06% 2025-05-15
钛
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-16

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1054.47 3.22 0.31% 0.26% 1.73% 5.63% -14.06% 2025-05-16
小麦
USd/Bu
 525.02 7.73 -1.45% 0.63% -4.32% -4.80% -19.38% 2025-05-16
木料
USD/1000 board feet
 600.59 2.93 -0.49% 10.26% 4.91% 9.19% 13.85% 2025-05-16
棕榈油
MYR/T
 3870.00 8.00 0.21% 1.44% -3.54% -12.92% -0.51% 2025-05-16
奶酪
USD/Lbs
 1.8401 0.1599 -7.99% -2.69% -0.48% -3.20% -13.89% 2025-05-16
牛奶
USD/CWT
 18.62 0.02 0.11% 1.09% 7.20% -0.48% -0.53% 2025-05-16
橡胶
USD Cents / Kg
 172.40 3.00 -1.71% 0.64% 2.99% -12.66% 2.31% 2025-05-16
橙汁
USd/Lbs
 256.77 9.33 -3.51% 0.22% -15.54% -48.39% -42.74% 2025-05-16
咖啡
USd/Lbs
 378.54 4.27 -1.12% -4.32% 0.60% 18.11% 83.14% 2025-05-16
棉花
USd/Lbs
 65.145 0.347 -0.53% -2.36% -1.78% -4.71% -14.21% 2025-05-16
大米
USD/cwt
 12.8505 0.0595 -0.46% 3.59% -4.60% -8.37% -31.53% 2025-05-16
油菜籽
CAD/T
 710.64 16.41 2.36% 1.65% 6.45% 16.74% 7.39% 2025-05-16
燕麦
USd/Bu
 339.2639 0.7361 -0.22% -1.31% -4.83% 2.65% -7.18% 2025-05-16
羊毛
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
白糖
USd/Lbs
 17.55 0.12 -0.67% -1.46% -1.95% -9.03% -3.07% 2025-05-16
可可
USD/T
10846.19 282.04 2.67% 15.54% 29.79% -5.71% 48.92% 2025-05-16
茶
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
葵花籽油
USD/T
 1312.60 7.80 -0.59% -0.08% -0.29% 3.48% 54.08% 2025-05-15
油菜籽
EUR/T
 483.25 4.79 1.00% 2.50% -9.68% -5.25% 0.94% 2025-05-16
大麦
INR/T
 2340.00 13.00 -0.55% -0.93% 5.24% -3.49% 11.24% 2025-05-14
黄油
EUR/T
 7333.00 135.00 1.88% 1.65% -0.23% 0.44% 14.58% 2025-05-15
土豆
EUR/100KG
 13.80 0.00 0.00% 0.00% -21.14% -52.74% -57.01% 2025-05-15
玉米
USd/BU
 445.7372 2.7628 -0.62% -0.89% -7.57% -2.78% -1.49% 2025-05-16

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3461.00 17.00 0.49% 0.82% 3.53% -6.18% -6.08% 2025-05-16
钴
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-15
铅
USD/T
 2001.63 3.40 -0.17% 0.99% 3.90% 2.54% -12.34% 2025-05-16
铝
USD/T
 2481.20 19.40 -0.78% 2.48% 4.11% -2.76% -5.01% 2025-05-16
锡
USD/T
 32974 160 0.49% 3.44% 7.06% 13.38% -2.24% 2025-05-15
锌
USD/T
 2699.85 28.80 -1.06% 1.65% 4.17% -9.36% -10.93% 2025-05-16
镍
USD/T
 15592 213 -1.35% -1.63% -0.97% 1.91% -26.03% 2025-05-16
钼
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-16
钯
USD/t.oz
 962.00 1.50 0.16% -1.48% 1.69% 8.21% -4.89% 2025-05-16
铑
USD/t oz.
 5475 0 0.00% 1.86% 1.39% 19.67% 15.87% 2025-05-16
聚乙烯
CNY/T
 7507.00 7.00 0.09% 3.60% 2.55% -11.92% -10.68% 2025-05-16
聚乙烯
CNY/T
 4857.00 31.00 -0.63% 3.12% -1.10% -1.40% -16.52% 2025-05-16
聚丙烯
CNY/T
 7248.00 0.00 0.00% 2.30% 0.60% -1.76% -3.53% 2025-05-16
苏打粉
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-16
钕
CNY/T
 546000 0 0.00% 3.61% 0.18% 9.86% 9.20% 2025-05-16
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-16
尿素
USD/T
 476.50 2.00 -0.42% -1.19% 19.13% 41.19% 70.48% 2025-05-15
二铵
USD/T
 652.50 0.00 0.00% 1.56% 2.35% 12.99% 24.88% 2025-05-15
镁
CNY/T
 18400 100 -0.54% 1.10% 5.75% 8.24% -4.17% 2025-05-16
镓
CNY/Kg
 1725.00 0.00 0.00% -2.82% -2.82% -16.87% -24.18% 2025-05-16
锗
CNY/Kg
 15000 300 -1.96% -1.96% -2.60% -14.53% 54.64% 2025-05-16
锰
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-16
铟
CNY/Kg
 2525 0 0.00% -1.94% -6.48% -0.79% -17.89% 2025-05-16
牛皮纸浆
CNY/T
 5368.00 8.00 0.15% 4.11% -0.67% -8.46% -14.39% 2025-05-16

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 297.4311 1.6792 0.57% -0.22% 3.70% 12.98% 20.75% 2025-05-16
活牛
USd/Lbs
 211.7895 1.0862 0.52% -1.35% 0.99% 10.54% 17.11% 2025-05-16
瘦肉猪
USd/Lbs
 100.8167 0.1167 0.12% 3.32% 11.52% 24.01% 4.47% 2025-05-16
牛肉
BRL/15KG
 308.00 0.00 0.00% -0.39% -5.52% -2.96% 36.34% 2025-05-15
家禽
BRL/Kgs
 8.81 0.00 0.00% 0.80% 0.46% 6.14% 19.70% 2025-05-15
鸡蛋美国
USD/Dozen
 3.46 0.01 0.34% 3.66% 11.49% -40.40% 124.86% 2025-05-15
鸡蛋 CH
CNY/T
 3012.00 3.00 -0.10% -0.03% -9.30% -14.46% -18.66% 2025-05-16
三文鱼
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 361.47 3.08 -0.84% 1.40% 1.43% 1.31% 6.91% 2025-05-15
LME指标
Index Points
 4114.50 23.80 -0.58% 2.21% 4.47% 5.35% -7.56% 2025-05-15
高盛商品指数
Index Points
 531.30 1.33 -0.25% -0.04% -1.34% -3.34% -9.56% 2025-05-16
上证消费商品指数
Index Points
 7902.76 18.34 0.23% 0.73% 0.25% 0.33% -7.55% 2025-05-16
集装箱运价指数
Points
 1479.39 134.22 9.98% 9.98% 6.07% -39.87% -41.31% 2025-05-16
核能指数
USD
 28.01 0.08 0.29% 2.26% 21.78% 4.63% -14.97% 2025-05-16
太阳能指数
USD
 35.85 0.19 0.53% 13.16% 25.92% 6.41% -15.86% 2025-05-16
欧盟碳排放配额
EUR
 73.41 1.08 1.49% 3.80% 9.62% 0.56% 3.70% 2025-05-15
风能指数
USD
 16.74 0.01 -0.06% 3.14% 9.48% 13.11% -1.82% 2025-05-16

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 75.50 0.50 0.67% -1.82% 0.94% -26.31% 13.88% 2025-05-15
德国
EUR/MWh
 69.04 0.00 0.00% 1.13% -8.13% -40.34% 21.08% 2025-05-15
法国
EUR/MWh
 59.55 0.20 -0.33% -2.01% -2.06% -14.75% -28.04% 2025-05-16
意大利
EUR/MWh
 91.52 8.68 -8.66% -12.21% -15.68% -33.56% -2.82% 2025-05-16
西班牙
EUR/MWh
 4.68 6.94 -59.72% -74.34% -78.67% -96.56% -91.24% 2025-05-16