能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 61.639 0.019 0.03% 1.01% -3.70% -14.06% -22.54% 2025-05-16
布伦特原油
USD/Bbl
 64.655 0.125 0.19% 1.17% -4.86% -13.38% -23.01% 2025-05-16
天然气
USD/MMBtu
3.3479 0.0141 -0.42% -11.78% 3.17% -7.85% 27.49% 2025-05-16
汽油
USD/Gal
 2.1280 0.0092 -0.43% 0.76% 1.75% 5.74% -17.42% 2025-05-16
取暖油
USD/Gal
 2.1456 0.0258 -1.19% 3.61% -0.02% -7.41% -13.77% 2025-05-16
煤炭
USD/T
 99.00 0.00 0.00% 0.51% 5.04% -20.96% -31.13% 2025-05-15
TTF 天然气
EUR/MWh
 35.74 0.38 1.09% 3.28% 1.09% -29.16% 16.17% 2025-05-16
英国天然气
GBp/thm
 85.5011 1.1608 1.38% 3.31% -1.26% -31.81% 15.12% 2025-05-16
乙醇
USD/Gal
 1.7300 0.0250 1.47% 1.02% -2.81% 2.37% -4.42% 2025-05-15
石脑油
USD/T
 550.70 6.86 -1.23% 1.14% 1.46% -9.94% -16.61% 2025-05-15
铀
USD/Lbs
 71.6000 0.0000 0.00% 2.43% 10.07% -1.92% -21.01% 2025-05-15
丙烷
USD/Gal
 0.76 0.01 -0.86% 5.88% -9.58% -2.14% 10.33% 2025-05-15
甲醇
CNY/T
 2302.00 98.00 -4.08% -0.04% -1.33% -16.81% -15.74% 2025-05-16
乌拉尔油
USD/Bbl
 57.40 1.70 -2.88% 4.44% -3.04% -16.22% -19.42% 2025-05-15

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3210.50 26.50 -0.82% -3.42% -3.48% 22.33% 32.98% 2025-05-16
银
USD/t.oz
 32.293 0.337 -1.03% -1.28% -0.66% 11.82% 2.54% 2025-05-16
铜
USD/Lbs
 4.5808 0.0755 -1.62% -0.56% -2.45% 15.10% -9.29% 2025-05-16
钢
CNY/T
 3105.00 27.00 -0.86% 1.84% 2.21% -6.19% -12.46% 2025-05-16
锂
CNY/T
 64500 300 -0.46% -1.15% -9.85% -14.06% -38.86% 2025-05-16
铁矿石 人民币
CNY/T
 728.00 1.50 -0.21% 4.45% 2.97% -6.55% -18.34% 2025-05-16
铂
USD/t.oz
 985.00 6.60 -0.67% -1.01% 2.18% 10.18% -10.00% 2025-05-16
HRC钢
USD/T
 890.08 9.92 -1.10% 0.01% -5.31% 25.54% 14.55% 2025-05-16
铁矿
USD/T
 100.42 0.33 -0.33% 2.23% 0.34% -3.08% -14.06% 2025-05-15
钛
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-16

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1053.69 2.44 0.23% 0.18% 1.66% 5.55% -14.13% 2025-05-16
小麦
USd/Bu
 529.74 3.01 -0.57% 1.53% -3.46% -3.95% -18.66% 2025-05-16
木料
USD/1000 board feet
 603.52 6.96 1.17% 9.00% 5.22% 9.72% 14.40% 2025-05-15
棕榈油
MYR/T
 3820.00 42.00 -1.09% 0.13% -4.79% -14.04% -1.80% 2025-05-16
奶酪
USD/Lbs
 1.8421 0.1579 -7.90% -2.59% -0.37% -3.10% -13.80% 2025-05-16
牛奶
USD/CWT
 18.60 0.12 0.65% 0.22% 7.64% -0.59% -0.69% 2025-05-15
橡胶
USD Cents / Kg
 172.40 3.00 -1.71% 0.64% 2.99% -12.66% 2.31% 2025-05-16
橙汁
USd/Lbs
 267.02 0.92 0.35% 4.22% -12.16% -46.33% -40.46% 2025-05-16
咖啡
USd/Lbs
 378.65 4.16 -1.09% -4.29% 0.63% 18.14% 83.20% 2025-05-16
棉花
USd/Lbs
 65.622 0.129 0.20% -1.65% -1.06% -4.02% -13.58% 2025-05-16
大米
USD/cwt
 12.9100 0.2800 2.22% 4.07% -4.16% -7.95% -31.22% 2025-05-16
油菜籽
CAD/T
 697.51 3.27 0.47% -0.23% 4.48% 14.59% 5.40% 2025-05-16
燕麦
USd/Bu
 341.0153 1.0153 0.30% -0.80% -4.34% 3.18% -6.70% 2025-05-16
羊毛
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
白糖
USd/Lbs
 17.68 0.02 0.09% -0.70% -1.20% -8.33% -2.33% 2025-05-16
可可
USD/T
10531.94 32.21 -0.30% 12.20% 26.03% -8.44% 44.60% 2025-05-16
茶
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
葵花籽油
USD/T
 1312.60 7.80 -0.59% -0.08% -0.29% 3.48% 54.08% 2025-05-15
油菜籽
EUR/T
 477.56 0.90 -0.19% 1.29% -10.74% -6.36% -0.25% 2025-05-16
大麦
INR/T
 2340.00 13.00 -0.55% -0.93% 5.24% -3.49% 11.24% 2025-05-14
黄油
EUR/T
 7333.00 135.00 1.88% 1.65% -0.23% 0.44% 14.58% 2025-05-15
土豆
EUR/100KG
 13.80 0.00 0.00% 0.00% -21.14% -52.74% -57.01% 2025-05-15
玉米
USd/BU
 448.8160 0.3160 0.07% -0.21% -6.93% -2.11% -0.81% 2025-05-16

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3461.00 17.00 0.49% 0.82% 3.53% -6.18% -6.08% 2025-05-16
钴
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-15
铅
USD/T
 1998.78 6.25 -0.31% 0.85% 3.75% 2.40% -12.47% 2025-05-16
铝
USD/T
 2472.80 27.80 -1.11% 2.14% 3.76% -3.08% -5.33% 2025-05-16
锡
USD/T
 32974 160 0.49% 3.44% 7.06% 13.38% -2.24% 2025-05-15
锌
USD/T
 2701.75 26.90 -0.99% 1.73% 4.24% -9.29% -10.86% 2025-05-16
镍
USD/T
 15629 176 -1.11% -1.40% -0.74% 2.15% -25.86% 2025-05-16
钼
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-16
钯
USD/t.oz
 960.00 0.50 -0.05% -1.69% 1.48% 7.99% -5.09% 2025-05-16
铑
USD/t oz.
 5500 25 0.46% 2.33% 1.85% 20.22% 16.40% 2025-05-16
聚乙烯
CNY/T
 7507.00 7.00 0.09% 3.60% 2.55% -11.92% -10.68% 2025-05-16
聚乙烯
CNY/T
 4857.00 31.00 -0.63% 3.12% -1.10% -1.40% -16.52% 2025-05-16
聚丙烯
CNY/T
 7248.00 0.00 0.00% 2.30% 0.60% -1.76% -3.53% 2025-05-16
苏打粉
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-16
钕
CNY/T
 546000 0 0.00% 3.61% 0.18% 9.86% 9.20% 2025-05-16
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-16
尿素
USD/T
 476.50 2.00 -0.42% -1.19% 19.13% 41.19% 70.48% 2025-05-15
二铵
USD/T
 652.50 0.00 0.00% 1.56% 2.35% 12.99% 24.88% 2025-05-15
镁
CNY/T
 18400 100 -0.54% 1.10% 5.75% 8.24% -4.17% 2025-05-16
镓
CNY/Kg
 1725.00 0.00 0.00% -2.82% -2.82% -16.87% -24.18% 2025-05-16
锗
CNY/Kg
 15000 300 -1.96% -1.96% -2.60% -14.53% 54.64% 2025-05-16
锰
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-16
铟
CNY/Kg
 2525 0 0.00% -1.94% -6.48% -0.79% -17.89% 2025-05-16
牛皮纸浆
CNY/T
 5360.00 106.00 2.02% 4.32% -0.48% -8.59% -14.21% 2025-05-15

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 295.7519 3.4316 -1.15% -0.54% 1.78% 12.34% 20.82% 2025-05-15
活牛
USd/Lbs
 210.7033 3.1648 -1.48% -1.60% 1.75% 9.98% 17.68% 2025-05-15
瘦肉猪
USd/Lbs
 100.7000 1.8500 1.87% 11.09% 11.70% 23.86% 2.36% 2025-05-15
牛肉
BRL/15KG
 308.00 0.00 0.00% -0.39% -5.52% -2.96% 36.34% 2025-05-15
家禽
BRL/Kgs
 8.81 0.00 0.00% 0.80% 0.46% 6.14% 19.70% 2025-05-15
鸡蛋美国
USD/Dozen
 3.46 0.01 0.34% 3.66% 11.49% -40.40% 124.86% 2025-05-15
鸡蛋 CH
CNY/T
 3012.00 3.00 -0.10% -0.03% -9.30% -14.46% -18.66% 2025-05-16
三文鱼
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 361.47 3.08 -0.84% 1.40% 1.43% 1.31% 6.91% 2025-05-15
LME指标
Index Points
 4114.50 23.80 -0.58% 2.21% 4.47% 5.35% -7.56% 2025-05-15
高盛商品指数
Index Points
 530.58 2.05 -0.39% -0.18% -1.48% -3.47% -9.69% 2025-05-16
上证消费商品指数
Index Points
 7902.76 18.33 0.23% 0.73% 0.25% 0.33% -7.55% 2025-05-16
集装箱运价指数
Points
 1479.39 134.22 9.98% 9.98% 6.07% -39.87% -41.31% 2025-05-16
核能指数
USD
 28.10 0.17 0.61% 5.28% 23.63% 4.97% -10.45% 2025-05-16
太阳能指数
USD
 35.66 0.56 1.60% 18.43% 28.04% 5.85% -20.38% 2025-05-15
欧盟碳排放配额
EUR
 73.41 1.08 1.49% 3.80% 9.62% 0.56% 3.70% 2025-05-15
风能指数
USD
 16.75 0.16 0.96% 4.43% 10.85% 13.18% -2.50% 2025-05-15

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 75.50 0.50 0.67% -1.82% 0.94% -26.31% 13.88% 2025-05-15
德国
EUR/MWh
 71.37 2.33 3.37% 4.54% -5.03% -38.33% 25.17% 2025-05-15
法国
EUR/MWh
 60.07 0.22 0.37% -1.15% -1.20% -14.00% -27.41% 2025-05-16
意大利
EUR/MWh
 91.52 8.68 -8.66% -12.21% -15.68% -33.56% -2.82% 2025-05-16
西班牙
EUR/MWh
 4.68 6.94 -59.72% -74.34% -78.67% -96.56% -91.24% 2025-05-16