能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 63.538 0.132 -0.21% 9.42% 3.60% -11.41% -19.19% 2025-05-14
布伦特原油
USD/Bbl
 66.444 0.186 -0.28% 8.71% 2.74% -10.98% -19.71% 2025-05-14
天然气
USD/MMBtu
3.5947 0.0523 -1.43% -0.73% 7.98% -1.05% 48.79% 2025-05-14
汽油
USD/Gal
 2.1632 0.0037 -0.17% 6.72% 6.46% 7.49% -13.68% 2025-05-14
取暖油
USD/Gal
 2.1803 0.0005 0.02% 10.38% 4.30% -5.91% -10.34% 2025-05-14
煤炭
USD/T
 99.90 0.15 0.15% 0.50% 4.61% -20.24% -28.97% 2025-05-13
TTF 天然气
EUR/MWh
 35.62 0.05 -0.14% 4.00% 3.90% -29.40% 20.79% 2025-05-14
英国天然气
GBp/thm
 84.7756 0.0600 -0.07% 2.78% 1.24% -32.39% 18.92% 2025-05-14
乙醇
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
石脑油
USD/T
 558.92 7.11 1.29% 5.68% 3.31% -8.60% -15.09% 2025-05-13
铀
USD/Lbs
 71.6000 0.3500 0.49% 1.99% 11.18% -1.92% -21.41% 2025-05-13
丙烷
USD/Gal
 0.76 0.01 0.80% 7.15% -5.91% -2.15% 9.19% 2025-05-13
甲醇
CNY/T
 2450.00 70.00 2.94% 5.92% -2.00% -11.46% -7.55% 2025-05-14
乌拉尔油
USD/Bbl
 58.77 2.48 4.41% 4.74% -1.18% -14.22% -21.07% 2025-05-12

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3238.44 15.06 -0.46% -4.08% -0.39% 23.40% 35.40% 2025-05-14
银
USD/t.oz
 32.907 0.038 -0.12% 1.39% 1.59% 13.95% 10.68% 2025-05-14
铜
USD/Lbs
 4.6788 0.0082 0.18% 1.92% 1.70% 17.56% -4.99% 2025-05-14
钢
CNY/T
 3137.00 48.00 1.55% 2.02% 2.48% -5.23% -10.50% 2025-05-14
锂
CNY/T
 64700 100 0.15% -2.93% -9.57% -13.79% -38.67% 2025-05-14
铁矿石 人民币
CNY/T
 732.00 12.50 1.74% 3.83% 2.66% -6.03% -14.69% 2025-05-14
铂
USD/t.oz
 995.20 5.60 0.57% 2.18% 3.73% 11.32% -7.84% 2025-05-14
HRC钢
USD/T
 879.08 5.92 -0.67% -1.23% -6.38% 23.99% 12.27% 2025-05-14
铁矿
USD/T
 99.51 0.24 -0.24% 0.89% -0.57% -3.96% -14.69% 2025-05-13
钛
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-14

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1078.77 6.27 0.59% 4.68% 4.13% 8.07% -11.14% 2025-05-14
小麦
USd/Bu
 519.62 2.37 0.46% 0.31% -4.13% -5.78% -21.95% 2025-05-14
木料
USD/1000 board feet
 550.62 2.13 0.39% 2.34% -4.68% 0.10% 3.50% 2025-05-13
棕榈油
MYR/T
 3996.00 103.00 2.65% 7.22% -1.19% -10.08% 3.63% 2025-05-14
奶酪
USD/Lbs
 1.8269 0.1031 -5.34% -6.26% -0.44% -3.90% -12.04% 2025-05-14
牛奶
USD/CWT
 18.48 0.03 0.16% -1.49% 7.13% -1.23% -1.28% 2025-05-13
橡胶
USD Cents / Kg
 177.90 1.90 1.08% 3.25% 5.58% -9.88% 7.10% 2025-05-14
橙汁
USd/Lbs
 242.65 1.15 -0.47% -14.32% -20.86% -51.23% -43.37% 2025-05-14
咖啡
USd/Lbs
 380.01 2.67 -0.70% -3.80% 3.16% 18.57% 89.53% 2025-05-14
棉花
USd/Lbs
 66.350 0.046 -0.07% -1.55% 1.94% -2.95% -12.06% 2025-05-14
大米
USD/cwt
 12.0250 0.2900 -2.35% -5.43% -12.42% -14.26% -36.96% 2025-05-14
油菜籽
CAD/T
 732.73 19.34 2.71% 7.13% 9.29% 20.37% 13.05% 2025-05-14
燕麦
USd/Bu
 340.7854 1.2146 -0.36% -7.90% -0.57% 3.11% -14.27% 2025-05-14
羊毛
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
白糖
USd/Lbs
 18.24 0.05 0.30% 6.43% 3.86% -5.43% -2.04% 2025-05-14
可可
USD/T
9925.74 236.74 2.44% 7.89% 24.36% -13.71% 27.71% 2025-05-14
茶
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
葵花籽油
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
油菜籽
EUR/T
 489.04 0.42 -0.08% 4.22% -10.14% -4.11% 2.74% 2025-05-14
大麦
INR/T
 2353.50 1.50 -0.06% -0.08% 5.85% -2.93% 13.59% 2025-05-12
黄油
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
土豆
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
玉米
USd/BU
 442.3705 0.1295 -0.03% 0.31% -8.08% -3.52% -4.35% 2025-05-14

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3499.00 37.00 1.07% 2.61% 6.00% -5.15% -4.66% 2025-05-14
钴
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-13
铅
USD/T
 1990.03 0.10 -0.01% 1.60% 4.35% 1.95% -12.33% 2025-05-14
铝
USD/T
 2524.25 33.30 1.34% 6.06% 6.38% -1.07% -2.86% 2025-05-14
锡
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
锌
USD/T
 2749.40 32.95 1.21% 5.02% 5.17% -7.69% -7.61% 2025-05-14
镍
USD/T
 15772 27 0.17% 0.91% 1.53% 3.09% -19.07% 2025-05-14
钼
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-14
钯
USD/t.oz
 954.50 4.50 0.47% -1.09% -0.88% 7.37% -6.05% 2025-05-14
铑
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-14
聚乙烯
CNY/T
 7480.00 159.00 2.17% 2.89% -2.00% -12.24% -10.97% 2025-05-14
聚乙烯
CNY/T
 4820.00 98.00 2.08% 0.58% -1.63% -2.15% -17.78% 2025-05-14
聚丙烯
CNY/T
 7220.00 98.00 1.38% 1.30% -0.33% -2.14% -3.87% 2025-05-14
苏打粉
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-13
钕
CNY/T
 546000 1,500 -0.27% 5.00% -0.91% 9.86% 10.30% 2025-05-14
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-14
尿素
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
二铵
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
镁
CNY/T
 18500 0 0.00% 4.52% 5.71% 8.82% -4.64% 2025-05-14
镓
CNY/Kg
 1755.00 20.00 -1.13% -1.13% -1.13% -15.42% -22.17% 2025-05-14
锗
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-14
锰
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-14
铟
CNY/Kg
 2525 0 0.00% -3.99% -6.48% -0.79% -15.13% 2025-05-14
牛皮纸浆
CNY/T
 5292.00 88.00 1.69% 4.01% -2.15% -9.75% -13.56% 2025-05-13

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 302.6306 0.7147 -0.24% 2.45% 5.07% 14.95% 24.26% 2025-05-13
活牛
USd/Lbs
 216.2037 0.6848 -0.32% 1.25% 6.06% 12.85% 21.26% 2025-05-13
瘦肉猪
USd/Lbs
 99.5000 1.2000 1.22% 8.68% 13.13% 22.39% 1.20% 2025-05-13
牛肉
BRL/15KG
 308.35 5.45 -1.74% -2.58% -6.13% -2.85% 35.84% 2025-05-13
家禽
BRL/Kgs
 8.83 0.09 1.03% 0.46% 0.80% 6.39% 19.32% 2025-05-13
鸡蛋美国
USD/Dozen
 3.43 0.04 1.06% 3.27% 12.15% -40.93% 122.85% 2025-05-13
鸡蛋 CH
CNY/T
 3031.00 32.00 -1.04% 0.56% -6.71% -13.92% -7.56% 2025-05-14
三文鱼
NOK/KG
 77.32 7.54 -8.89% -6.01% 1.39% -17.60% -1.85% 2025-05-09

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 367.09 6.15 1.70% 2.92% 4.06% 2.88% 9.59% 2025-05-13
LME指标
Index Points
 4114.30 29.80 0.73% 1.43% 4.68% 5.34% -5.47% 2025-05-13
高盛商品指数
Index Points
 541.49 7.10 1.33% 3.16% 3.11% -1.48% -5.91% 2025-05-13
上证消费商品指数
Index Points
 7912.13 51.11 0.65% 1.02% 0.51% 0.45% -7.13% 2025-05-14
集装箱运价指数
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-14
核能指数
USD
 27.86 0.17 0.61% 5.05% 23.00% 4.07% -11.70% 2025-05-14
太阳能指数
USD
 34.79 0.07 0.20% 16.86% 24.38% 3.27% -20.43% 2025-05-14
欧盟碳排放配额
EUR
 72.90 0.51 -0.69% 5.24% 9.61% -0.14% 3.99% 2025-05-13
风能指数
USD
 16.80 0.42 2.56% 4.61% 11.70% 13.51% 0.06% 2025-05-13

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 76.80 0.45 0.59% 0.46% 4.85% -25.04% 18.79% 2025-05-13
德国
EUR/MWh
 70.76 0.00 0.00% 0.03% -2.56% -38.86% 24.84% 2025-05-13
法国
EUR/MWh
 59.75 1.15 -1.89% -5.31% -3.16% -14.46% -27.14% 2025-05-13
西班牙
EUR/MWh
 30.55 10.87 -26.24% 60.70% 160.44% -77.51% 114.99% 2025-05-14
意大利
EUR/MWh
 102.90 11.03 -9.69% -5.39% -5.97% -25.31% 0.64% 2025-05-14