能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 56.911 1.379 -2.37% -8.28% -6.24% -20.65% -27.48% 2025-05-05
布伦特原油
USD/Bbl
 59.920 1.370 -2.24% -7.52% -6.68% -19.72% -28.09% 2025-05-05
天然气
USD/MMBtu
3.6574 0.0274 0.75% 9.40% 0.07% 0.67% 66.62% 2025-05-05
汽油
USD/Gal
 1.9952 0.0282 -1.39% -5.25% -1.72% -0.85% -22.94% 2025-05-05
取暖油
USD/Gal
 1.9690 0.0255 -1.28% -9.49% -5.31% -15.03% -20.29% 2025-05-05
煤炭
USD/T
 98.00 0.50 0.51% 2.78% -1.41% -21.76% -32.69% 2025-05-02
TTF 天然气
EUR/MWh
 32.88 0.26 0.80% 3.50% -8.35% -34.83% 3.29% 2025-05-05
英国天然气
GBp/thm
 78.7224 2.1941 2.87% 2.77% -11.49% -37.22% 5.71% 2025-05-03
乙醇
USD/Gal
 1.7850 0.0100 0.56% -0.70% -1.11% 5.62% 2.29% 2025-05-02
石脑油
USD/T
 536.31 4.27 -0.79% -2.20% -7.78% -12.30% -18.99% 2025-05-02
铀
USD/Lbs
 69.8000 1.0500 1.53% 4.65% 7.14% -4.38% -24.46% 2025-05-02
丙烷
USD/Gal
 0.74 0.01 1.26% -13.32% -15.61% -4.72% 6.10% 2025-05-02
甲醇
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
乌拉尔油
USD/Bbl
 55.05 3.23 -5.54% -6.47% -6.47% -19.65% -27.67% 2025-05-01

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3313.41 74.07 2.29% -0.72% 11.15% 26.26% 42.45% 2025-05-05
银
USD/t.oz
 32.253 0.248 0.77% -2.60% 7.46% 11.68% 17.49% 2025-05-05
铜
USD/Lbs
 4.6280 0.0191 -0.41% -4.65% 8.29% 16.28% 0.28% 2025-05-05
钢
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
锂
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
铁矿石 人民币
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
铂
USD/t.oz
 955.90 3.60 -0.38% -3.13% 5.91% 6.92% -1.11% 2025-05-05
HRC钢
USD/T
 870.96 3.04 -0.35% -1.14% -6.35% 22.84% 11.80% 2025-05-05
铁矿
USD/T
 98.19 1.06 -1.07% -1.73% -5.75% -5.23% -16.81% 2025-05-02
钛
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1043.79 4.96 -0.47% -0.78% 6.18% 4.56% -15.46% 2025-05-05
小麦
USd/Bu
 518.51 7.99 -1.52% 0.58% -3.35% -5.98% -20.08% 2025-05-05
木料
USD/1000 board feet
 544.54 4.47 -0.81% -4.29% -4.74% -1.00% 0.56% 2025-05-05
棕榈油
MYR/T
 3838.00 42.00 -1.08% -3.11% -8.23% -13.64% -0.65% 2025-05-05
奶酪
USD/Lbs
 1.8369 0.0131 -0.71% 0.93% 8.69% -3.37% -5.94% 2025-05-05
牛奶
USD/CWT
 18.56 0.15 0.81% 6.36% 9.31% -0.80% 0.71% 2025-05-05
橡胶
USD Cents / Kg
 169.70 1.40 0.83% 0.65% 4.05% -14.03% 4.95% 2025-05-05
橙汁
USd/Lbs
 242.33 12.77 -5.01% -9.29% 14.36% -51.29% -34.70% 2025-05-05
咖啡
USd/Lbs
 397.51 7.30 1.87% -4.19% 16.81% 24.03% 101.70% 2025-05-05
棉花
USd/Lbs
 67.505 0.500 -0.74% 1.96% 2.15% -1.26% -12.37% 2025-05-05
大米
USD/cwt
 12.5161 0.0989 -0.78% 0.05% -6.04% -10.76% -31.75% 2025-05-05
油菜籽
CAD/T
 698.68 5.96 0.86% 0.71% 9.63% 14.78% 7.14% 2025-05-05
燕麦
USd/Bu
 361.2500 3.7500 -1.03% -2.17% 7.28% 9.30% -7.43% 2025-05-05
羊毛
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-05
白糖
USd/Lbs
 17.43 0.15 0.87% -2.30% -6.62% -9.65% -10.53% 2025-05-05
可可
USD/T
8497.93 432.61 -4.84% -5.93% 6.67% -26.13% 15.74% 2025-05-05
茶
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
葵花籽油
USD/T
 1310.60 14.00 -1.06% -1.28% -2.51% 3.33% 54.53% 2025-05-02
油菜籽
EUR/T
 473.70 2.23 0.47% -12.60% -8.29% -7.12% -1.42% 2025-05-05
大麦
INR/T
 2384.00 0.50 0.02% 1.00% 10.58% -1.67% 17.09% 2025-05-02
黄油
EUR/T
 7250.00 0.00 0.00% -2.20% -0.34% -0.70% 21.08% 2025-05-02
土豆
EUR/100KG
 15.00 0.00 0.00% -14.29% -18.48% -48.63% -46.43% 2025-05-02
玉米
USd/BU
 452.1658 9.0842 -1.97% -4.91% -2.66% -1.38% -3.59% 2025-05-05

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
钴
USD/T
 33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
铅
USD/T
 1936.33 20.85 -1.07% -0.72% -1.05% -0.80% -12.58% 2025-05-02
铝
USD/T
 2440.40 28.30 1.17% 0.12% -0.64% -4.35% -4.49% 2025-05-02
锡
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
锌
USD/T
 2611.80 36.75 1.43% -1.46% -3.80% -12.31% -10.28% 2025-05-02
镍
USD/T
 15430 0 0.00% -1.63% 6.86% 0.85% -19.87% 2025-05-05
钼
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
钯
USD/t.oz
 941.00 10.00 -1.05% -0.11% 6.63% 5.85% -4.42% 2025-05-05
铑
USD/t oz.
 5375 0 0.00% 0.00% -4.44% 17.49% 13.76% 2025-05-05
聚乙烯
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
聚乙烯
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
聚丙烯
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
苏打粉
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.32% 2025-05-05
钕
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
尿素
USD/T
 470.25 3.00 -0.63% 5.08% 19.05% 39.33% 64.57% 2025-05-02
二铵
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-02
镁
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
镓
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
锗
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
锰
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
铟
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
牛皮纸浆
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 295.8264 1.0197 0.35% 1.37% 6.30% 12.37% 22.45% 2025-05-05
活牛
USd/Lbs
 213.4794 2.0537 0.97% -1.01% 7.02% 11.43% 20.42% 2025-05-05
瘦肉猪
USd/Lbs
 92.2781 0.6719 -0.72% -0.72% 5.10% 13.50% -6.01% 2025-05-05
牛肉
BRL/15KG
 318.85 0.00 0.00% -1.56% -0.86% 0.46% 36.38% 2025-05-02
家禽
BRL/Kgs
 8.66 0.02 -0.23% -0.57% 0.00% 4.34% 19.45% 2025-05-02
鸡蛋美国
USD/Dozen
 3.29 0.02 0.66% 4.33% 1.05% -43.38% 57.41% 2025-05-02
鸡蛋 CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
三文鱼
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 354.13 1.02 0.29% -2.65% -4.04% -0.75% 5.76% 2025-05-02
LME指标
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
高盛商品指数
Index Points
 515.80 4.38 -0.84% -3.65% 0.24% -6.16% -10.60% 2025-05-05
上证消费商品指数
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
集装箱运价指数
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-05
核能指数
USD
 25.47 0.45 -1.74% 1.51% 22.04% -4.86% -19.70% 2025-05-05
太阳能指数
USD
 28.97 0.39 -1.33% -2.82% 4.32% -14.01% -32.99% 2025-05-05
欧盟碳排放配额
EUR
 68.76 1.74 2.60% 3.51% 4.09% -5.81% -4.29% 2025-05-02
风能指数
USD
 15.86 0.02 0.13% 0.57% 14.68% 7.16% -1.00% 2025-05-05

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 73.90 2.90 4.08% 2.14% -4.24% -27.87% 13.69% 2025-05-02
德国
EUR/MWh
 66.57 0.00 0.00% -15.39% -2.85% -42.48% 1.96% 2025-05-02
法国
EUR/MWh
 61.70 1.64 -2.59% 2.83% -0.80% -11.67% -26.55% 2025-05-05
西班牙
EUR/MWh
 10.89 0.05 -0.46% -41.14% -80.60% -91.98% -77.22% 2025-05-05
意大利
EUR/MWh
 103.45 23.54 29.45% 9.94% -0.24% -24.91% 0.27% 2025-05-05