能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 63.484 0.186 -0.29% 9.32% 3.51% -11.48% -19.26% 2025-05-14
布伦特原油
USD/Bbl
 66.385 0.246 -0.37% 8.61% 2.65% -11.06% -19.78% 2025-05-14
天然气
USD/MMBtu
3.5287 0.1183 -3.24% -2.55% 6.00% -2.87% 46.06% 2025-05-14
汽油
USD/Gal
 2.1735 0.0066 0.30% 7.23% 6.96% 8.01% -13.27% 2025-05-14
取暖油
USD/Gal
 2.2105 0.0307 1.41% 11.91% 5.74% -4.60% -9.10% 2025-05-14
煤炭
USD/T
 99.90 0.15 0.15% 0.50% 4.61% -20.24% -28.97% 2025-05-13
TTF 天然气
EUR/MWh
 34.82 0.84 -2.37% 1.68% 1.58% -30.98% 18.10% 2025-05-14
英国天然气
GBp/thm
 82.8185 2.0171 -2.38% 0.41% -1.10% -33.95% 16.18% 2025-05-14
乙醇
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
石脑油
USD/T
 558.92 7.11 1.29% 4.00% 3.31% -8.60% -14.10% 2025-05-13
铀
USD/Lbs
 71.6000 0.3500 0.49% 1.99% 11.18% -1.92% -21.41% 2025-05-13
丙烷
USD/Gal
 0.76 0.01 0.80% 6.51% -5.91% -2.15% 9.16% 2025-05-13
甲醇
CNY/T
 2450.00 70.00 2.94% 5.92% -2.00% -11.46% -7.55% 2025-05-14
乌拉尔油
USD/Bbl
 59.77 1.00 1.70% 6.52% 0.50% -12.76% -17.27% 2025-05-13

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3185.22 68.28 -2.10% -5.66% -2.02% 21.37% 33.17% 2025-05-14
银
USD/t.oz
 32.255 0.690 -2.09% -0.62% -0.43% 11.69% 8.48% 2025-05-14
铜
USD/Lbs
 4.6114 0.0592 -1.27% 0.45% 0.23% 15.87% -6.36% 2025-05-14
钢
CNY/T
 3137.00 48.00 1.55% 1.39% 2.45% -5.23% -9.65% 2025-05-14
锂
CNY/T
 64700 100 0.15% -2.93% -9.57% -13.79% -38.67% 2025-05-14
铁矿石 人民币
CNY/T
 733.50 8.00 1.10% 4.04% 2.88% -5.84% -14.51% 2025-05-14
铂
USD/t.oz
 976.30 13.30 -1.34% 0.24% 1.76% 9.21% -9.59% 2025-05-14
HRC钢
USD/T
 895.00 10.00 1.13% 0.56% -4.69% 26.23% 14.30% 2025-05-14
铁矿
USD/T
 99.51 0.24 -0.24% 0.89% -0.57% -3.96% -14.69% 2025-05-13
钛
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-14

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1077.06 4.56 0.43% 4.52% 3.96% 7.90% -11.28% 2025-05-14
小麦
USd/Bu
 524.12 6.87 1.33% 1.18% -3.30% -4.96% -21.27% 2025-05-14
木料
USD/1000 board feet
 557.06 6.44 1.17% 3.13% -2.87% 1.27% 4.51% 2025-05-14
棕榈油
MYR/T
 3998.00 105.00 2.70% 7.27% -1.14% -10.04% 3.68% 2025-05-14
奶酪
USD/Lbs
 1.8271 0.1029 -5.33% -6.25% -0.43% -3.89% -12.03% 2025-05-14
牛奶
USD/CWT
 18.46 0.02 -0.11% -1.49% 6.77% -1.34% -1.28% 2025-05-14
橡胶
USD Cents / Kg
 177.20 1.20 0.68% 2.84% 5.16% -10.23% 6.68% 2025-05-14
橙汁
USd/Lbs
 255.07 11.27 4.62% -9.93% -16.81% -48.73% -40.47% 2025-05-14
咖啡
USd/Lbs
 373.95 8.73 -2.28% -5.34% 1.52% 16.68% 86.50% 2025-05-14
棉花
USd/Lbs
 66.101 0.295 -0.44% -1.92% 1.56% -3.31% -12.39% 2025-05-14
大米
USD/cwt
 12.0250 0.2900 -2.35% -5.43% -12.42% -14.26% -36.96% 2025-05-14
油菜籽
CAD/T
 723.11 9.72 1.36% 5.72% 7.86% 18.79% 11.56% 2025-05-14
燕麦
USd/Bu
 344.0664 2.0664 0.60% -7.01% 0.38% 4.10% -13.45% 2025-05-14
羊毛
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
白糖
USd/Lbs
 18.12 0.07 -0.38% 5.71% 3.15% -6.07% -2.70% 2025-05-14
可可
USD/T
9872.14 183.14 1.89% 7.30% 23.69% -14.18% 27.02% 2025-05-14
茶
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
葵花籽油
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
油菜籽
EUR/T
 484.50 4.96 -1.01% 3.25% -10.97% -5.00% 1.79% 2025-05-14
大麦
INR/T
 2353.50 1.50 -0.06% -0.08% 5.85% -2.93% 13.59% 2025-05-12
黄油
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
土豆
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
玉米
USd/BU
 445.6520 3.1520 0.71% 1.05% -7.40% -2.80% -3.64% 2025-05-14

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3499.00 37.00 1.07% 2.61% 6.00% -5.15% -4.66% 2025-05-14
钴
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-13
铅
USD/T
 1993.08 2.95 0.15% 1.75% 4.51% 2.10% -12.20% 2025-05-14
铝
USD/T
 2522.80 31.85 1.28% 6.00% 6.32% -1.12% -2.91% 2025-05-14
锡
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
锌
USD/T
 2759.85 43.40 1.60% 5.42% 5.57% -7.34% -7.26% 2025-05-14
镍
USD/T
 15781 241 1.55% 0.96% 1.58% 3.14% -19.03% 2025-05-14
钼
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-14
钯
USD/t.oz
 946.50 3.50 -0.37% -1.92% -1.71% 6.47% -6.84% 2025-05-14
铑
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-14
聚乙烯
CNY/T
 7430.00 109.00 1.49% 2.20% -2.66% -12.82% -11.57% 2025-05-14
聚乙烯
CNY/T
 4773.00 51.00 1.08% -0.40% -2.59% -3.11% -18.58% 2025-05-14
聚丙烯
CNY/T
 7210.00 88.00 1.24% 1.16% -0.47% -2.28% -4.01% 2025-05-14
苏打粉
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-14
钕
CNY/T
 546000 1,500 -0.27% 5.00% -0.91% 9.86% 10.30% 2025-05-14
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-14
尿素
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
二铵
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
镁
CNY/T
 18500 0 0.00% 4.52% 5.71% 8.82% -4.64% 2025-05-14
镓
CNY/Kg
 1755.00 20.00 -1.13% -1.13% -1.13% -15.42% -22.17% 2025-05-14
锗
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-14
锰
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-14
铟
CNY/Kg
 2525 0 0.00% -3.99% -6.48% -0.79% -15.13% 2025-05-14
牛皮纸浆
CNY/T
 5332.00 40.00 0.76% 4.43% -1.00% -9.07% -12.39% 2025-05-14

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 303.3241 0.6935 0.23% 3.05% 4.82% 15.22% 24.66% 2025-05-14
活牛
USd/Lbs
 218.1801 1.9764 0.91% 2.73% 6.69% 13.88% 22.27% 2025-05-14
瘦肉猪
USd/Lbs
 98.8758 0.6242 -0.63% 8.48% 12.10% 21.62% 1.41% 2025-05-14
牛肉
BRL/15KG
 308.35 5.45 -1.74% -2.58% -6.13% -2.85% 35.84% 2025-05-13
家禽
BRL/Kgs
 8.83 0.09 1.03% 0.46% 0.80% 6.39% 19.32% 2025-05-13
鸡蛋美国
USD/Dozen
 3.45 0.02 0.55% 3.06% 10.78% -40.60% 124.08% 2025-05-14
鸡蛋 CH
CNY/T
 3044.00 19.00 -0.62% 1.00% -6.31% -13.55% -7.17% 2025-05-14
三文鱼
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 367.09 6.15 1.70% 2.92% 4.06% 2.88% 9.59% 2025-05-13
LME指标
Index Points
 4114.30 29.80 0.73% 1.43% 4.68% 5.34% -5.47% 2025-05-13
高盛商品指数
Index Points
 540.70 1.27 -0.23% 4.08% 3.17% -1.63% -6.59% 2025-05-14
上证消费商品指数
Index Points
 7911.77 50.75 0.65% 1.02% 0.50% 0.44% -7.13% 2025-05-14
集装箱运价指数
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-14
核能指数
USD
 28.15 0.46 1.66% 6.15% 24.28% 5.16% -10.78% 2025-05-14
太阳能指数
USD
 35.12 0.40 1.15% 17.97% 25.56% 4.24% -19.67% 2025-05-14
欧盟碳排放配额
EUR
 72.90 0.51 -0.69% 5.24% 9.61% -0.14% 3.99% 2025-05-13
风能指数
USD
 16.70 0.10 -0.60% 4.83% 10.60% 12.84% -3.02% 2025-05-14

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 76.80 0.45 0.59% 0.46% 4.85% -25.04% 18.79% 2025-05-13
德国
EUR/MWh
 69.36 1.40 -1.98% -1.95% -4.49% -40.07% 22.37% 2025-05-13
法国
EUR/MWh
 60.07 0.32 0.54% -5.55% -1.77% -14.00% -26.75% 2025-05-14
西班牙
EUR/MWh
 30.55 10.87 -26.24% 60.70% 160.44% -77.51% 114.99% 2025-05-14
意大利
EUR/MWh
 102.90 11.03 -9.69% -5.39% -5.97% -25.31% 0.64% 2025-05-14