能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 62.599 1.579 2.59% 9.57% 1.74% -12.72% -20.88% 2025-05-12
布伦特原油
USD/Bbl
 65.403 1.493 2.34% 8.59% 0.81% -12.38% -21.54% 2025-05-12
天然气
USD/MMBtu
3.7795 0.0155 -0.41% 6.46% 13.67% 4.03% 58.74% 2025-05-12
汽油
USD/Gal
 2.1476 0.0356 1.69% 6.00% 6.04% 6.72% -14.56% 2025-05-12
取暖油
USD/Gal
 2.1072 0.0364 1.76% 6.58% 0.73% -9.06% -13.63% 2025-05-12
煤炭
USD/T
 98.90 0.40 0.41% 0.92% 2.75% -21.04% -31.32% 2025-05-09
TTF 天然气
EUR/MWh
 35.88 1.27 3.68% 8.57% 3.60% -28.89% 20.93% 2025-05-12
英国天然气
GBp/thm
 85.6849 2.9260 3.54% 2.34% 0.18% -31.66% 19.41% 2025-05-12
乙醇
USD/Gal
 1.7275 0.0000 0.00% -3.22% -4.82% 2.22% -5.99% 2025-05-09
石脑油
USD/T
 548.66 4.15 0.76% 2.30% 3.84% -10.28% -16.27% 2025-05-09
铀
USD/Lbs
 70.2500 0.3500 0.50% 0.64% 9.08% -3.77% -23.85% 2025-05-09
丙烷
USD/Gal
 0.73 0.01 1.05% -1.98% -7.29% -6.61% 4.62% 2025-05-09
甲醇
CNY/T
 2303.00 8.00 0.35% 0.13% -8.79% -16.77% -12.13% 2025-05-09
乌拉尔油
USD/Bbl
 55.11 0.15 0.27% 0.11% 0.53% -19.56% -26.11% 2025-05-08

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3221.32 102.93 -3.10% -3.40% 0.28% 22.75% 37.76% 2025-05-12
银
USD/t.oz
 32.077 0.636 -1.94% -1.33% -0.68% 11.07% 13.44% 2025-05-12
铜
USD/Lbs
 4.5852 0.0214 -0.46% -1.36% -1.21% 15.21% -3.79% 2025-05-12
钢
CNY/T
 3091.00 42.00 1.38% 0.52% 0.59% -6.62% -11.18% 2025-05-12
锂
CNY/T
 64600 650 -1.00% -3.73% -9.78% -13.92% -40.46% 2025-05-12
铁矿石 人民币
CNY/T
 711.50 13.50 1.93% -0.28% 0.28% -8.67% -19.88% 2025-05-12
铂
USD/t.oz
 983.40 11.60 -1.17% 2.64% 4.05% 10.00% -2.73% 2025-05-12
HRC钢
USD/T
 885.05 4.95 -0.56% 1.15% -5.65% 24.83% 13.32% 2025-05-12
铁矿
USD/T
 98.55 0.32 0.33% 0.37% -1.34% -4.88% -15.72% 2025-05-09
钛
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-12

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1054.74 10.74 1.03% 1.61% 1.25% 5.66% -12.07% 2025-05-12
小麦
USd/Bu
 499.63 5.87 -1.16% -2.84% -8.74% -9.40% -27.27% 2025-05-12
木料
USD/1000 board feet
 544.71 8.97 -1.62% -0.78% -5.36% -0.97% 1.62% 2025-05-09
棕榈油
MYR/T
 3815.00 0.00 0.00% -0.31% -8.51% -14.15% -1.34% 2025-05-12
奶酪
USD/Lbs
 1.8231 0.0679 -3.59% -3.79% 3.59% -4.10% -15.20% 2025-05-12
牛奶
USD/CWT
 18.42 0.14 -0.75% -0.38% 6.84% -1.55% -1.13% 2025-05-09
橡胶
USD Cents / Kg
 171.30 1.00 -0.58% 1.78% 3.44% -13.22% 5.42% 2025-05-09
橙汁
USd/Lbs
 229.17 27.03 -10.55% -21.19% -24.68% -53.94% -43.30% 2025-05-12
咖啡
USd/Lbs
 398.53 2.90 0.73% 0.55% 10.26% 24.35% 101.85% 2025-05-12
棉花
USd/Lbs
 68.537 1.816 2.72% 2.29% 6.79% 0.25% -11.74% 2025-05-12
大米
USD/cwt
 12.4050 0.0700 -0.56% -0.32% -9.52% -11.55% -33.70% 2025-05-12
油菜籽
CAD/T
 703.91 8.77 1.26% 2.66% 7.06% 15.64% 5.36% 2025-05-12
燕麦
USd/Bu
 375.0000 5.0000 1.35% 3.81% 10.46% 13.46% -4.94% 2025-05-09
羊毛
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-12
白糖
USd/Lbs
 17.97 0.16 0.90% 3.10% 0.73% -6.85% -3.53% 2025-05-12
可可
USD/T
9184.50 55.22 0.60% 2.84% 12.88% -20.16% -1.25% 2025-05-09
茶
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
葵花籽油
USD/T
 1313.70 14.30 1.10% 0.24% -0.05% 3.57% 54.17% 2025-05-09
油菜籽
EUR/T
 471.47 0.54 -0.11% 0.00% -7.96% -7.56% -1.98% 2025-05-09
大麦
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
黄油
EUR/T
 7200.00 14.00 -0.19% -0.69% 1.41% -1.38% 18.03% 2025-05-09
土豆
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -55.48% 2025-05-09
玉米
USd/BU
 440.5910 0.9090 -0.21% -1.32% -9.16% -3.91% -6.75% 2025-05-12

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3467.00 34.00 0.99% 3.74% 4.05% -6.02% -5.97% 2025-05-12
钴
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-09
铅
USD/T
 2001.00 19.02 0.96% 4.26% 4.21% 2.51% -11.09% 2025-05-12
铝
USD/T
 2466.55 45.45 1.88% 1.74% 3.37% -3.33% -2.97% 2025-05-12
锡
USD/T
 31877 241 0.76% 7.01% 6.89% 9.61% -2.17% 2025-05-08
锌
USD/T
 2695.50 39.60 1.49% 2.42% 2.15% -9.50% -10.08% 2025-05-12
镍
USD/T
 15794 56 -0.35% 1.67% 2.76% 3.23% -17.87% 2025-05-12
钼
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-12
钯
USD/t.oz
 966.50 10.00 -1.02% 3.15% 3.26% 8.72% 0.05% 2025-05-12
铑
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-12
聚乙烯
CNY/T
 7255.00 9.00 0.12% 0.00% -1.25% -14.88% -13.62% 2025-05-12
聚乙烯
CNY/T
 4691.00 19.00 -0.40% -1.41% -3.87% -4.77% -19.65% 2025-05-12
聚丙烯
CNY/T
 7069.00 16.00 -0.23% -0.52% -1.60% -4.19% -6.05% 2025-05-12
苏打粉
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-09
钕
CNY/T
 527000 0 0.00% 1.84% -5.22% 6.04% 6.46% 2025-05-12
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-12
尿素
USD/T
 475.50 6.75 -1.40% 1.12% 19.17% 40.89% 64.53% 2025-05-09
二铵
USD/T
 647.50 5.00 0.78% 1.17% 1.57% 12.12% 27.59% 2025-05-09
镁
CNY/T
 18400 200 1.10% 4.55% 5.14% 8.24% -5.15% 2025-05-12
镓
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-12
锗
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-12
锰
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-12
铟
CNY/Kg
 2525 50 -1.94% -4.72% -6.48% -0.79% -15.13% 2025-05-12
牛皮纸浆
CNY/T
 5156.00 18.00 0.35% 1.34% -2.27% -12.07% -15.42% 2025-05-09

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 298.0848 0.7221 0.24% 1.11% 5.35% 13.23% 24.88% 2025-05-09
活牛
USd/Lbs
 214.6807 0.5527 0.26% 1.54% 7.02% 12.05% 22.00% 2025-05-09
瘦肉猪
USd/Lbs
 90.3750 0.2750 -0.30% -2.77% 4.48% 11.16% -8.13% 2025-05-09
牛肉
BRL/15KG
 309.20 0.00 0.00% -3.03% -4.51% -2.58% 34.35% 2025-05-09
家禽
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.23% 5.30% 18.11% 2025-05-09
鸡蛋美国
USD/Dozen
 3.36 0.02 0.45% 1.99% 5.06% -42.25% 105.86% 2025-05-09
鸡蛋 CH
CNY/T
 3130.00 117.00 3.88% 1.89% -0.29% -11.10% -4.54% 2025-05-12
三文鱼
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 360.31 3.84 1.08% 1.75% 3.86% 0.98% 6.85% 2025-05-09
LME指标
Index Points
 4042.60 17.00 0.42% 1.04% 2.85% 3.51% -5.93% 2025-05-09
高盛商品指数
Index Points
 531.53 5.87 1.12% 2.18% 2.80% -3.29% -7.90% 2025-05-09
上证消费商品指数
Index Points
 7841.26 4.16 -0.05% 0.31% -0.28% -0.45% -8.36% 2025-05-12
集装箱运价指数
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-12
核能指数
USD
 27.85 0.46 1.68% 8.16% 22.69% 4.03% -10.62% 2025-05-12
太阳能指数
USD
 32.68 1.00 3.16% 13.24% 14.07% -3.00% -23.61% 2025-05-12
欧盟碳排放配额
EUR
 70.39 0.33 -0.47% 2.37% 13.31% -3.58% -1.68% 2025-05-09
风能指数
USD
 16.23 0.19 1.18% 2.46% 12.79% 9.66% -1.99% 2025-05-09

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 75.30 1.60 -2.08% 1.89% 7.42% -26.50% 14.44% 2025-05-09
德国
EUR/MWh
 67.16 1.11 -1.63% -2.57% 0.49% -41.97% 6.13% 2025-05-09
法国
EUR/MWh
 60.77 1.98 -3.16% -4.06% 1.59% -13.00% -28.08% 2025-05-09
意大利
EUR/MWh
 102.99 1.26 -1.21% -0.45% -9.34% -25.24% 9.72% 2025-05-12
西班牙
EUR/MWh
 21.69 3.45 18.91% 99.17% -11.61% -84.04% -7.07% 2025-05-12