能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 61.555 1.595 -2.53% 2.75% -0.45% -14.17% -21.83% 2025-05-15
布伦特原油
USD/Bbl
 64.400 1.690 -2.56% 2.48% -2.20% -13.72% -22.66% 2025-05-15
天然气
USD/MMBtu
3.4562 0.0358 -1.03% -3.78% 6.44% -4.87% 38.53% 2025-05-15
汽油
USD/Gal
 2.1278 0.0127 -0.59% 1.62% 3.71% 5.73% -16.32% 2025-05-15
取暖油
USD/Gal
 2.1803 0.0104 0.48% 6.20% 2.62% -5.91% -11.20% 2025-05-15
煤炭
USD/T
 99.00 0.90 -0.90% 0.25% 3.66% -20.96% -30.04% 2025-05-14
TTF 天然气
EUR/MWh
 35.23 0.47 1.34% -1.09% -0.42% -30.17% 15.24% 2025-05-15
英国天然气
GBp/thm
 84.2029 1.3512 1.63% -1.34% -3.32% -32.85% 14.10% 2025-05-15
乙醇
USD/Gal
 1.7050 0.0200 -1.16% -0.58% -5.67% 0.89% -6.83% 2025-05-14
石脑油
USD/T
 557.56 1.36 -0.24% 5.57% 3.44% -8.82% -14.83% 2025-05-14
铀
USD/Lbs
 71.6000 0.0000 0.00% 2.14% 11.18% -1.92% -21.23% 2025-05-14
丙烷
USD/Gal
 0.77 0.01 0.88% 8.53% -5.87% -1.29% 10.80% 2025-05-14
甲醇
CNY/T
 2400.00 50.00 -2.04% 4.58% 1.31% -13.26% -12.89% 2025-05-15
乌拉尔油
USD/Bbl
 59.10 0.67 -1.12% 7.53% -0.17% -13.74% -17.03% 2025-05-14

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3215.67 29.75 0.93% -3.04% -4.02% 22.53% 35.24% 2025-05-15
银
USD/t.oz
 32.455 0.242 0.75% 0.07% -1.13% 12.38% 9.38% 2025-05-15
铜
USD/Lbs
 4.6278 0.0251 0.55% 1.82% -0.99% 16.28% -5.11% 2025-05-15
钢
CNY/T
 3132.00 5.00 -0.16% 2.09% 3.33% -5.38% -12.02% 2025-05-15
锂
CNY/T
 64800 100 0.15% -0.69% -9.43% -13.66% -38.58% 2025-05-15
铁矿石 人民币
CNY/T
 736.50 3.00 0.41% 6.12% 4.84% -5.46% -16.40% 2025-05-15
铂
USD/t.oz
 992.10 13.70 1.40% 1.82% 2.56% 10.97% -7.40% 2025-05-15
HRC钢
USD/T
 898.02 7.02 0.79% 0.90% -4.47% 26.66% 17.54% 2025-05-15
铁矿
USD/T
 100.75 1.24 1.25% 1.43% 0.56% -2.76% -13.37% 2025-05-14
钛
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-15

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1047.25 30.50 -2.83% 1.01% 0.82% 4.91% -13.92% 2025-05-15
小麦
USd/Bu
 525.44 0.69 0.13% 2.43% -4.07% -4.73% -20.78% 2025-05-15
木料
USD/1000 board feet
 597.06 41.50 7.47% 7.84% 4.10% 8.55% 13.17% 2025-05-15
棕榈油
MYR/T
 3973.00 48.00 1.22% 4.53% -0.85% -10.60% 4.44% 2025-05-15
奶酪
USD/Lbs
 1.8300 0.1010 -5.23% -5.18% 1.05% -3.73% -12.73% 2025-05-15
牛奶
USD/CWT
 18.47 0.01 -0.05% -0.48% 6.89% -1.28% -1.39% 2025-05-15
橡胶
USD Cents / Kg
 175.40 1.80 -1.02% 1.80% 6.30% -11.14% 3.60% 2025-05-15
橙汁
USd/Lbs
 268.87 11.22 4.35% -0.86% -15.57% -45.96% -38.68% 2025-05-15
咖啡
USd/Lbs
 385.10 10.88 2.91% -2.88% 2.19% 20.16% 93.95% 2025-05-15
棉花
USd/Lbs
 64.945 0.585 -0.89% -2.62% -1.14% -5.00% -14.57% 2025-05-15
大米
USD/cwt
 12.8731 0.2431 1.92% 3.19% -3.93% -8.21% -32.43% 2025-05-15
油菜籽
CAD/T
 695.16 24.65 -3.42% 1.64% 3.38% 14.20% 6.82% 2025-05-15
燕麦
USd/Bu
 339.5291 0.7791 0.23% -8.24% -2.29% 2.73% -11.42% 2025-05-15
羊毛
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
白糖
USd/Lbs
 17.65 0.43 -2.38% 0.80% -1.17% -8.51% -3.70% 2025-05-15
可可
USD/T
10057.68 165.92 1.68% 10.17% 24.60% -12.57% 37.12% 2025-05-15
茶
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
葵花籽油
USD/T
 1320.40 0.20 0.02% 1.62% 0.15% 4.10% 54.76% 2025-05-14
油菜籽
EUR/T
 478.21 6.07 -1.25% 1.31% -11.49% -6.24% 1.05% 2025-05-15
大麦
INR/T
 2353.00 0.50 -0.02% -0.13% 5.82% -2.95% 12.23% 2025-05-13
黄油
EUR/T
 7198.00 8.00 -0.11% -0.15% -1.40% -1.41% 12.47% 2025-05-14
土豆
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.19% 2025-05-14
玉米
USd/BU
 445.4114 0.0886 -0.02% 1.46% -8.02% -2.85% -2.54% 2025-05-15

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3444.00 55.00 -1.57% 2.38% 5.06% -6.64% -6.21% 2025-05-15
钴
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-14
铅
USD/T
 2000.33 7.50 0.38% 2.44% 4.74% 2.48% -12.80% 2025-05-15
铝
USD/T
 2493.65 29.55 -1.17% 3.52% 4.40% -2.27% -3.59% 2025-05-15
锡
USD/T
 32814 128 0.39% 3.72% 5.68% 12.83% -1.78% 2025-05-14
锌
USD/T
 2727.05 32.50 -1.18% 3.77% 5.32% -8.44% -7.87% 2025-05-15
镍
USD/T
 15772 28 -0.18% 1.27% 1.14% 3.09% -20.33% 2025-05-15
钼
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-15
钯
USD/t.oz
 964.50 16.50 1.74% -0.92% 0.73% 8.49% -2.92% 2025-05-15
铑
USD/t oz.
 5475 50 0.92% 1.86% 0.92% 19.67% 15.87% 2025-05-15
聚乙烯
CNY/T
 7500.00 70.00 0.94% 2.99% 2.43% -12.00% -10.74% 2025-05-15
聚乙烯
CNY/T
 4888.00 115.00 2.41% 3.52% -0.81% -0.77% -16.73% 2025-05-15
聚丙烯
CNY/T
 7248.00 38.00 0.53% 2.24% 0.55% -1.76% -3.87% 2025-05-15
苏打粉
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-15
钕
CNY/T
 546000 0 0.00% 4.40% 0.18% 9.86% 10.30% 2025-05-15
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-15
尿素
USD/T
 478.50 0.50 -0.10% -2.69% 22.38% 41.78% 70.28% 2025-05-14
二铵
USD/T
 652.50 5.00 0.77% 1.95% 2.35% 12.99% 24.88% 2025-05-14
镁
CNY/T
 18500 0 0.00% 3.93% 7.56% 8.82% -4.15% 2025-05-15
镓
CNY/Kg
 1725.00 30.00 -1.71% -2.82% -2.82% -16.87% -24.18% 2025-05-15
锗
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-15
锰
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-15
铟
CNY/Kg
 2525 0 0.00% -3.63% -6.48% -0.79% -16.53% 2025-05-15
牛皮纸浆
CNY/T
 5370.00 116.00 2.21% 4.52% -0.30% -8.42% -14.05% 2025-05-15

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 297.6533 1.5302 -0.51% 0.10% 2.44% 13.06% 21.60% 2025-05-15
活牛
USd/Lbs
 213.0782 0.7899 -0.37% -0.49% 2.89% 11.22% 19.01% 2025-05-15
瘦肉猪
USd/Lbs
 98.8756 0.0256 0.03% 9.07% 9.68% 21.62% 0.51% 2025-05-15
牛肉
BRL/15KG
 308.00 0.35 -0.11% -2.45% -5.81% -2.96% 35.98% 2025-05-14
家禽
BRL/Kgs
 8.81 0.02 -0.23% 0.80% 0.46% 6.14% 19.70% 2025-05-14
鸡蛋美国
USD/Dozen
 3.46 0.01 0.34% 3.41% 11.16% -40.40% 124.86% 2025-05-15
鸡蛋 CH
CNY/T
 3015.00 29.00 -0.95% 0.37% -7.80% -14.37% -12.53% 2025-05-15
三文鱼
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 364.54 2.54 -0.69% 3.07% 3.50% 2.17% 7.84% 2025-05-14
LME指标
Index Points
 4138.30 24.00 0.58% 3.29% 5.29% 5.96% -5.90% 2025-05-14
高盛商品指数
Index Points
 531.85 7.04 -1.31% 1.18% 0.16% -3.24% -8.55% 2025-05-15
上证消费商品指数
Index Points
 7884.42 27.35 -0.35% 0.47% -0.11% 0.10% -7.27% 2025-05-15
集装箱运价指数
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-15
核能指数
USD
 27.73 0.58 -2.05% 3.90% 22.00% 3.59% -11.63% 2025-05-15
太阳能指数
USD
 35.48 0.38 1.08% 17.83% 27.40% 5.31% -20.79% 2025-05-15
欧盟碳排放配额
EUR
 72.33 0.57 -0.78% 1.79% 9.28% -0.92% 4.54% 2025-05-14
风能指数
USD
 16.69 0.10 0.60% 4.05% 10.46% 12.77% -2.85% 2025-05-15

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 75.00 1.80 -2.34% -1.32% 3.66% -26.79% 15.74% 2025-05-14
德国
EUR/MWh
 69.04 0.32 -0.46% -1.40% -4.93% -40.34% 21.57% 2025-05-14
法国
EUR/MWh
 59.75 0.32 -0.53% -4.78% -1.57% -14.46% -27.36% 2025-05-15
意大利
EUR/MWh
 100.21 2.70 -2.62% -0.13% -10.60% -27.26% 1.41% 2025-05-15
西班牙
EUR/MWh
 11.62 18.93 -61.96% -30.67% -4.28% -91.45% -64.08% 2025-05-15