能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 58.702 0.388 -0.66% 0.85% -1.47% -18.15% -25.68% 2025-05-07
布伦特原油
USD/Bbl
 61.690 0.460 -0.74% 1.03% -1.80% -17.35% -26.19% 2025-05-07
天然气
USD/MMBtu
3.6400 0.1770 5.11% 9.44% 5.05% 0.19% 66.44% 2025-05-07
汽油
USD/Gal
 2.0302 0.0412 -1.99% 0.34% 4.03% 0.88% -20.09% 2025-05-07
取暖油
USD/Gal
 1.9884 0.0283 -1.40% -0.86% -1.05% -14.19% -19.91% 2025-05-07
煤炭
USD/T
 99.40 0.90 0.91% 2.21% 1.95% -20.64% -32.20% 2025-05-06
TTF 天然气
EUR/MWh
 34.40 0.52 -1.49% 7.39% -3.18% -31.82% 12.08% 2025-05-07
英国天然气
GBp/thm
 82.6342 1.0893 -1.30% 6.94% -5.12% -34.10% 10.10% 2025-05-07
乙醇
USD/Gal
 1.7450 0.0250 -1.41% -2.51% -2.65% 3.25% -1.41% 2025-05-06
石脑油
USD/T
 537.44 8.55 1.62% -1.69% 0.56% -12.11% -18.76% 2025-05-06
铀
USD/Lbs
 70.2000 0.0000 0.00% 4.00% 9.01% -3.84% -24.92% 2025-05-06
丙烷
USD/Gal
 0.71 0.00 0.60% -16.96% -9.15% -8.13% 3.41% 2025-05-06
甲醇
CNY/T
 2313.00 13.00 0.57% 0.09% -6.58% -16.41% -12.45% 2025-05-07
乌拉尔油
USD/Bbl
 56.11 1.33 2.43% -3.72% -5.36% -18.10% -24.17% 2025-05-06

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3385.46 15.28 -0.45% 3.44% 13.67% 29.00% 46.63% 2025-05-07
银
USD/t.oz
 32.637 0.520 -1.57% 0.06% 10.29% 13.01% 19.48% 2025-05-07
铜
USD/Lbs
 4.6061 0.1418 -2.99% 0.69% 13.60% 15.73% 1.40% 2025-05-07
钢
CNY/T
 3094.00 19.00 0.62% 1.38% 1.11% -6.53% -11.60% 2025-05-07
锂
CNY/T
 66650 450 -0.67% -1.91% -7.94% -11.19% -39.68% 2025-05-07
铁矿石 人民币
CNY/T
 705.50 8.00 -1.12% 0.28% 2.39% -9.44% -18.53% 2025-05-07
铂
USD/t.oz
 982.80 2.80 -0.28% 2.15% 9.99% 9.93% -0.16% 2025-05-07
HRC钢
USD/T
 883.05 11.05 1.27% 1.97% -4.02% 24.55% 13.21% 2025-05-07
铁矿
USD/T
 98.63 1.22 1.25% -1.23% -2.20% -4.81% -16.90% 2025-05-06
钛
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-07

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1035.38 0.63 0.06% 0.06% 4.29% 3.72% -14.50% 2025-05-07
小麦
USd/Bu
 515.87 3.13 -0.60% 0.56% -4.47% -6.46% -18.63% 2025-05-07
木料
USD/1000 board feet
 540.05 2.01 0.37% -3.14% -5.93% -1.82% 0.38% 2025-05-07
棕榈油
MYR/T
 3727.00 65.00 -1.71% -4.68% -11.47% -16.13% -3.67% 2025-05-07
奶酪
USD/Lbs
 1.8519 0.0651 -3.40% 1.70% 8.36% -2.58% -8.59% 2025-05-07
牛奶
USD/CWT
 18.76 0.01 -0.05% 2.12% 9.39% 0.27% 0.86% 2025-05-07
橡胶
USD Cents / Kg
 172.30 0.10 -0.06% 1.95% 4.49% -12.72% 5.58% 2025-05-07
橙汁
USd/Lbs
 230.13 25.12 -9.84% -13.86% -1.93% -53.74% -36.92% 2025-05-07
咖啡
USd/Lbs
 396.73 2.90 -0.73% -2.48% 16.06% 23.78% 98.11% 2025-05-07
棉花
USd/Lbs
 67.821 1.999 3.04% 3.55% 3.36% -0.80% -15.08% 2025-05-07
大米
USD/cwt
 12.7553 0.1553 1.23% -1.47% -5.59% -9.05% -30.81% 2025-05-07
油菜籽
CAD/T
 686.88 7.32 1.08% 1.19% 6.57% 12.84% 4.75% 2025-05-07
燕麦
USd/Bu
 360.0340 8.7160 -2.36% 1.06% 9.10% 8.94% -7.32% 2025-05-07
羊毛
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-07
白糖
USd/Lbs
 17.18 0.23 -1.35% -0.32% -6.06% -10.92% -12.39% 2025-05-07
可可
USD/T
9161.83 299.56 3.38% 1.90% 17.96% -20.35% 8.72% 2025-05-07
茶
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
葵花籽油
USD/T
 1301.60 4.10 -0.31% -1.64% -1.71% 2.62% 52.39% 2025-05-06
油菜籽
EUR/T
 473.71 0.31 -0.06% 2.60% -8.29% -7.12% -1.35% 2025-05-07
大麦
INR/T
 2355.50 28.50 -1.20% -0.17% 8.08% -2.85% 16.15% 2025-05-05
黄油
EUR/T
 7225.00 0.00 0.00% -2.54% 0.56% -1.04% 20.92% 2025-05-06
土豆
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -49.66% 2025-05-06
玉米
USd/BU
 446.0675 1.4325 -0.32% -4.53% -4.89% -2.71% -2.71% 2025-05-07

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3410.00 68.00 2.03% 0.06% 2.68% -7.56% -6.47% 2025-05-07
钴
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-06
铅
USD/T
 1931.83 12.50 0.65% -1.36% 3.27% -1.03% -13.64% 2025-05-07
铝
USD/T
 2385.45 39.00 -1.61% -0.50% 1.96% -6.51% -6.42% 2025-05-07
锡
USD/T
 31992 1,294 4.22% 0.23% -5.71% 10.00% -1.84% 2025-05-06
锌
USD/T
 2625.50 6.35 -0.24% 1.57% 2.37% -11.85% -9.64% 2025-05-07
镍
USD/T
 15519 171 -1.09% 1.23% 9.68% 1.43% -17.82% 2025-05-07
钼
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.24% 2025-05-07
钯
USD/t.oz
 972.00 2.50 -0.26% 4.35% 12.31% 9.34% 1.41% 2025-05-07
铑
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 14.00% 2025-05-07
聚乙烯
CNY/T
 7270.00 15.00 0.21% -0.57% -1.05% -14.70% -14.11% 2025-05-07
聚乙烯
CNY/T
 4792.00 34.00 0.71% -0.23% -2.20% -2.72% -18.18% 2025-05-07
聚丙烯
CNY/T
 7127.00 21.00 0.30% -0.29% -1.60% -3.40% -5.60% 2025-05-07
苏打粉
CNY/T
 1388.00 20.00 -1.42% -1.42% -2.53% -9.16% -33.59% 2025-05-07
钕
CNY/T
 520000 2,500 0.48% 0.48% -7.31% 4.63% 5.05% 2025-05-07
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-07
尿素
USD/T
 494.50 18.00 3.78% 8.09% 27.61% 46.52% 72.15% 2025-05-06
二铵
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-06
镁
CNY/T
 17700 100 0.57% 0.57% 0.00% 4.12% -8.76% 2025-05-07
镓
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-07
锗
CNY/Kg
 15300 100 -0.65% -0.65% -0.65% -12.82% 58.55% 2025-05-07
锰
CNY/mtu
 30.25 0.50 -1.63% -1.63% -3.20% 5.22% -21.94% 2025-05-07
铟
CNY/Kg
 2630 20 -0.75% -0.75% -8.52% 3.34% -8.52% 2025-05-07
牛皮纸浆
CNY/T
 5106.00 18.00 0.35% -4.31% -6.38% -12.93% -17.96% 2025-05-07

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 293.7421 1.6543 -0.56% 0.39% 4.72% 11.58% 22.30% 2025-05-07
活牛
USd/Lbs
 211.9587 1.5863 -0.74% 1.67% 6.46% 10.63% 20.10% 2025-05-07
瘦肉猪
USd/Lbs
 91.1590 0.3910 -0.43% -0.83% 3.80% 12.13% -7.66% 2025-05-07
牛肉
BRL/15KG
 316.50 2.95 -0.92% -1.06% -2.50% -0.28% 35.75% 2025-05-06
家禽
BRL/Kgs
 8.79 0.00 0.00% 0.92% 1.50% 5.90% 20.91% 2025-05-06
鸡蛋美国
USD/Dozen
 3.32 0.03 0.88% 3.07% 1.28% -42.80% 103.87% 2025-05-06
鸡蛋 CH
CNY/T
 3014.00 58.00 -1.89% -3.30% -2.71% -14.40% -0.56% 2025-05-07
三文鱼
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 356.66 4.78 1.36% -0.60% 3.62% -0.04% 5.78% 2025-05-06
LME指标
Index Points
 4056.30 55.30 1.38% 0.24% 3.20% 3.86% -5.90% 2025-05-06
高盛商品指数
Index Points
 521.20 3.68 -0.70% 0.59% 2.37% -5.17% -9.72% 2025-05-07
上证消费商品指数
Index Points
 7831.88 14.91 0.19% 0.79% 1.03% -0.57% -9.04% 2025-05-07
集装箱运价指数
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-07
核能指数
USD
 26.63 0.15 0.57% 6.10% 33.15% -0.52% -13.68% 2025-05-07
太阳能指数
USD
 29.44 0.34 -1.14% 3.52% 13.23% -12.62% -30.12% 2025-05-07
欧盟碳排放配额
EUR
 69.27 1.80 2.67% 6.82% 10.23% -5.11% -2.23% 2025-05-06
风能指数
USD
 15.95 0.11 -0.68% 1.46% 16.76% 7.77% -2.09% 2025-05-07

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 76.45 2.55 3.45% 7.60% 3.94% -25.38% 14.70% 2025-05-06
德国
EUR/MWh
 68.93 0.00 0.00% 3.98% 3.22% -40.44% 8.04% 2025-05-06
法国
EUR/MWh
 63.70 0.60 0.95% 2.41% 3.41% -8.80% -22.93% 2025-05-07
西班牙
EUR/MWh
 19.01 8.77 85.64% -40.28% -60.12% -86.01% -10.54% 2025-05-07
意大利
EUR/MWh
 108.76 9.13 9.17% 24.38% -0.01% -21.05% 8.75% 2025-05-07