能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 60.129 2.059 3.55% 1.50% -3.56% -16.16% -24.14% 2025-05-08
布伦特原油
USD/Bbl
 63.036 1.916 3.13% 1.46% -3.73% -15.55% -24.85% 2025-05-08
天然气
USD/MMBtu
3.6026 0.0184 -0.51% 3.55% -5.59% -0.84% 56.57% 2025-05-08
汽油
USD/Gal
 2.0897 0.0628 3.10% 2.29% 2.34% 3.84% -18.00% 2025-05-08
取暖油
USD/Gal
 2.0495 0.0743 3.76% 2.20% -3.35% -11.55% -17.38% 2025-05-08
煤炭
USD/T
 98.75 0.65 -0.65% 1.28% 0.77% -21.16% -32.41% 2025-05-07
TTF 天然气
EUR/MWh
 35.64 1.39 4.07% 11.77% 6.53% -29.36% 15.14% 2025-05-08
英国天然气
GBp/thm
 85.4839 3.0035 3.64% 11.70% 3.75% -31.82% 12.89% 2025-05-08
乙醇
USD/Gal
 1.7150 0.0300 -1.72% -3.38% -4.32% 1.48% -4.72% 2025-05-07
石脑油
USD/T
 528.15 9.29 -1.73% -3.41% 0.28% -13.63% -20.12% 2025-05-07
铀
USD/Lbs
 70.1000 0.1000 -0.14% 3.09% 8.85% -3.97% -25.23% 2025-05-07
丙烷
USD/Gal
 0.71 0.01 -1.00% -17.45% -5.29% -9.05% 0.92% 2025-05-07
甲醇
CNY/T
 2295.00 18.00 -0.78% -0.22% -8.20% -17.06% -12.84% 2025-05-08
乌拉尔油
USD/Bbl
 54.96 1.15 -2.05% -2.73% -5.91% -19.78% -25.47% 2025-05-07

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3307.75 68.44 -2.03% 2.18% 7.18% 26.04% 40.96% 2025-05-08
银
USD/t.oz
 32.395 0.061 -0.19% -0.13% 4.79% 12.17% 14.31% 2025-05-08
铜
USD/Lbs
 4.5499 0.0409 -0.89% -0.79% 3.67% 14.32% -0.77% 2025-05-08
钢
CNY/T
 3068.00 26.00 -0.84% -0.23% 1.32% -7.31% -12.59% 2025-05-08
锂
CNY/T
 65250 1,400 -2.10% -2.76% -8.61% -13.06% -40.95% 2025-05-08
铁矿石 人民币
CNY/T
 694.50 10.50 -1.49% -2.66% 0.14% -10.85% -19.76% 2025-05-08
铂
USD/t.oz
 974.40 0.40 0.04% 0.53% 5.39% 8.99% -2.10% 2025-05-08
HRC钢
USD/T
 890.00 0.00 0.00% 2.65% -3.26% 25.53% 13.38% 2025-05-08
铁矿
USD/T
 98.23 1.10 -1.11% -1.03% -0.83% -5.19% -16.01% 2025-05-08
钛
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-08

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1035.75 5.25 0.51% -0.43% 2.27% 3.76% -13.22% 2025-05-08
小麦
USd/Bu
 511.00 7.00 -1.35% -0.82% -5.76% -7.34% -19.84% 2025-05-08
木料
USD/1000 board feet
 554.15 14.01 2.59% 0.30% -7.11% 0.75% 3.68% 2025-05-08
棕榈油
MYR/T
 3808.00 81.00 2.17% -2.61% -8.15% -14.31% -0.57% 2025-05-08
奶酪
USD/Lbs
 1.8371 0.0929 -4.81% -0.64% 4.44% -3.36% -10.17% 2025-05-08
牛奶
USD/CWT
 18.54 0.07 -0.38% 0.76% 7.48% -0.91% -0.54% 2025-05-08
橡胶
USD Cents / Kg
 172.30 0.00 0.00% 2.38% 9.12% -12.72% 5.51% 2025-05-08
橙汁
USd/Lbs
 241.75 14.00 -5.47% -8.77% -6.89% -51.41% -36.88% 2025-05-08
咖啡
USd/Lbs
 396.52 1.48 0.37% 0.75% 12.31% 23.72% 95.34% 2025-05-08
棉花
USd/Lbs
 66.697 0.698 -1.04% 1.79% 0.34% -2.44% -14.89% 2025-05-08
大米
USD/cwt
 12.4441 0.2709 -2.13% -2.82% -8.16% -11.27% -33.83% 2025-05-08
油菜籽
CAD/T
 683.94 0.02 0.00% 0.41% 4.92% 12.36% 4.97% 2025-05-08
燕麦
USd/Bu
 370.0000 1.2500 0.34% 3.86% 12.12% 11.95% -4.75% 2025-05-07
羊毛
AUD/100Kg
 1191.00 19.00 -1.57% -3.33% -4.64% 3.21% 5.03% 2025-05-08
白糖
USd/Lbs
 17.52 0.38 2.19% 2.07% -2.10% -9.20% -10.38% 2025-05-08
可可
USD/T
9129.29 71.01 -0.77% 4.11% 8.94% -20.64% 9.96% 2025-05-08
茶
INR/Kgs
 199.11 17.62 9.71% 9.71% 30.32% 17.08% 9.00% 2025-04-26
葵花籽油
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
油菜籽
EUR/T
 472.01 2.76 0.59% 2.23% -6.95% -7.45% -0.68% 2025-05-08
大麦
INR/T
 2356.00 0.50 0.02% -1.17% 8.10% -2.83% 16.03% 2025-05-06
黄油
EUR/T
 7214.00 5.00 0.07% -0.50% 1.61% -1.19% 18.26% 2025-05-08
土豆
EUR/100KG
 13.80 1.20 -8.00% -8.00% -21.14% -52.74% -54.46% 2025-05-08
玉米
USd/BU
 439.4851 1.5149 -0.34% -5.33% -7.28% -4.15% -3.73% 2025-05-08

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3364.00 46.00 -1.35% 0.66% 4.08% -8.81% -8.09% 2025-05-08
钴
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-07
铅
USD/T
 1952.73 6.00 -0.31% -0.23% 5.50% 0.04% -12.57% 2025-05-08
铝
USD/T
 2408.75 28.70 1.21% -0.14% 2.83% -5.59% -5.96% 2025-05-08
锡
USD/T
 31636 356 -1.11% 0.92% -2.97% 8.78% -2.91% 2025-05-07
锌
USD/T
 2628.00 10.10 0.39% 2.06% 2.56% -11.77% -9.81% 2025-05-08
镍
USD/T
 15595 35 -0.22% 2.40% 8.15% 1.93% -18.06% 2025-05-08
钼
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-08
钯
USD/t.oz
 974.00 9.00 0.93% 3.62% 8.34% 9.56% 0.00% 2025-05-08
铑
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-08
聚乙烯
CNY/T
 7282.00 12.00 0.17% 0.37% -0.88% -14.56% -13.52% 2025-05-08
聚乙烯
CNY/T
 4722.00 70.00 -1.46% -0.76% -2.38% -4.14% -19.07% 2025-05-08
聚丙烯
CNY/T
 7089.00 38.00 -0.53% -0.24% -1.32% -3.92% -5.89% 2025-05-08
苏打粉
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-08
钕
CNY/T
 523000 3,000 0.58% 1.06% -6.77% 5.23% 5.66% 2025-05-08
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-08
尿素
USD/T
 491.75 2.75 -0.56% 9.28% 26.90% 45.70% 70.89% 2025-05-07
二铵
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-07
镁
CNY/T
 17800 100 0.57% 1.14% 2.30% 4.71% -8.25% 2025-05-08
镓
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-08
锗
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-08
锰
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-08
铟
CNY/Kg
 2620 10 -0.38% -1.13% -8.87% 2.95% -11.04% 2025-05-08
牛皮纸浆
CNY/T
 5124.00 18.00 0.35% 0.71% -3.97% -12.62% -16.60% 2025-05-08

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 297.2259 2.8875 0.98% 1.40% 4.55% 12.90% 24.53% 2025-05-08
活牛
USd/Lbs
 214.1113 1.7215 0.81% 2.18% 5.47% 11.76% 21.56% 2025-05-08
瘦肉猪
USd/Lbs
 90.6250 0.5250 -0.58% -1.92% 5.23% 11.47% -7.27% 2025-05-08
牛肉
BRL/15KG
 315.75 0.75 -0.24% -0.97% -2.67% -0.52% 35.49% 2025-05-07
家禽
BRL/Kgs
 8.74 0.05 -0.57% 0.69% 0.58% 5.30% 19.73% 2025-05-07
鸡蛋美国
USD/Dozen
 3.34 0.01 -0.24% 2.21% 3.16% -42.51% 104.93% 2025-05-08
鸡蛋 CH
CNY/T
 3004.00 10.00 -0.33% -2.21% -3.16% -14.68% -0.92% 2025-05-08
三文鱼
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 353.68 2.97 -0.83% 0.43% 3.92% -0.88% 5.08% 2025-05-07
LME指标
Index Points
 4006.50 49.80 -1.23% 1.85% 1.94% 2.58% -5.82% 2025-05-07
高盛商品指数
Index Points
 526.35 6.83 1.31% 1.17% 0.92% -4.24% -9.09% 2025-05-08
上证消费商品指数
Index Points
 7847.72 15.84 0.20% 0.39% -0.15% -0.37% -9.51% 2025-05-08
集装箱运价指数
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-08
核能指数
USD
 26.63 0.11 0.41% 5.55% 20.39% -0.52% -16.60% 2025-05-08
太阳能指数
USD
 30.73 0.96 3.22% 6.85% 9.48% -8.79% -28.53% 2025-05-08
欧盟碳排放配额
EUR
 71.06 1.79 2.58% 6.78% 14.50% -2.66% -1.20% 2025-05-07
风能指数
USD
 16.04 0.11 0.69% 1.91% 11.78% 8.38% -3.08% 2025-05-08

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 76.00 0.45 -0.59% 6.74% 5.12% -25.82% 15.50% 2025-05-07
德国
EUR/MWh
 70.02 0.00 0.00% 5.18% 6.90% -39.50% 10.01% 2025-05-08
法国
EUR/MWh
 62.75 0.85 -1.34% -0.93% 5.11% -10.16% -24.08% 2025-05-08
意大利
EUR/MWh
 100.34 8.42 -7.74% 60.59% -13.11% -27.16% 9.59% 2025-05-08
西班牙
EUR/MWh
 16.76 2.25 -11.84% 26.11% -47.59% -87.66% -50.03% 2025-05-08