能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 58.926 0.856 1.47% -0.53% -5.49% -17.84% -25.65% 2025-05-08
布伦特原油
USD/Bbl
 61.844 0.724 1.18% -0.46% -5.55% -17.14% -26.27% 2025-05-08
天然气
USD/MMBtu
3.6305 0.0095 0.26% 4.35% -4.86% -0.07% 57.78% 2025-05-08
汽油
USD/Gal
 2.0524 0.0255 1.26% 0.46% 0.51% 1.99% -19.46% 2025-05-08
取暖油
USD/Gal
 1.9975 0.0223 1.13% -0.39% -5.80% -13.80% -19.48% 2025-05-08
煤炭
USD/T
 98.75 0.65 -0.65% 1.28% 0.77% -21.16% -32.41% 2025-05-07
TTF 天然气
EUR/MWh
 34.69 0.44 1.30% 8.79% 3.69% -31.24% 12.07% 2025-05-08
英国天然气
GBp/thm
 83.1667 0.6863 0.83% 8.67% 0.94% -33.67% 9.83% 2025-05-08
乙醇
USD/Gal
 1.7150 0.0300 -1.72% -3.38% -4.32% 1.48% -4.72% 2025-05-07
石脑油
USD/T
 528.15 9.29 -1.73% -3.41% 0.28% -13.63% -20.12% 2025-05-07
铀
USD/Lbs
 70.1000 0.1000 -0.14% 3.09% 8.85% -3.97% -25.23% 2025-05-07
丙烷
USD/Gal
 0.71 0.01 -1.00% -17.45% -5.29% -9.05% 0.92% 2025-05-07
甲醇
CNY/T
 2281.00 32.00 -1.38% -0.83% -8.76% -17.56% -13.37% 2025-05-08
乌拉尔油
USD/Bbl
 54.96 1.15 -2.05% -2.73% -5.91% -19.78% -25.47% 2025-05-07

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3356.84 19.35 -0.57% 3.69% 8.77% 27.91% 43.06% 2025-05-08
银
USD/t.oz
 32.512 0.056 0.17% 0.23% 5.17% 12.58% 14.72% 2025-05-08
铜
USD/Lbs
 4.5942 0.0034 0.07% 0.17% 4.68% 15.44% 0.20% 2025-05-08
钢
CNY/T
 3068.00 26.00 -0.84% -0.23% 1.32% -7.31% -12.59% 2025-05-08
锂
CNY/T
 65250 1,400 -2.10% -2.76% -8.61% -13.06% -40.95% 2025-05-08
铁矿石 人民币
CNY/T
 700.50 4.50 -0.64% -1.82% 1.01% -10.08% -19.06% 2025-05-08
铂
USD/t.oz
 978.50 4.50 0.46% 0.95% 5.83% 9.45% -1.69% 2025-05-08
HRC钢
USD/T
 882.08 7.93 -0.89% 1.74% -4.12% 24.41% 12.37% 2025-05-08
铁矿
USD/T
 99.33 0.70 0.71% -0.43% 0.08% -4.13% -14.80% 2025-05-07
钛
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-08

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1037.96 7.46 0.72% -0.22% 2.49% 3.98% -13.04% 2025-05-08
小麦
USd/Bu
 517.49 0.51 -0.10% 0.44% -4.57% -6.17% -18.82% 2025-05-08
木料
USD/1000 board feet
 540.14 2.09 0.39% -3.12% -5.91% -1.80% 0.40% 2025-05-07
棕榈油
MYR/T
 3808.00 81.00 2.17% -2.61% -8.15% -14.31% -0.57% 2025-05-08
奶酪
USD/Lbs
 1.8441 0.0859 -4.45% 1.27% 7.91% -2.99% -8.98% 2025-05-08
牛奶
USD/CWT
 18.62 0.01 0.05% 1.36% 8.57% -0.48% 0.11% 2025-05-08
橡胶
USD Cents / Kg
 172.30 0.00 0.00% 2.38% 9.12% -12.72% 5.51% 2025-05-08
橙汁
USd/Lbs
 256.68 0.93 0.36% -3.14% -1.14% -48.41% -32.98% 2025-05-08
咖啡
USd/Lbs
 394.25 0.79 -0.20% 0.17% 11.67% 23.01% 94.22% 2025-05-08
棉花
USd/Lbs
 67.215 0.180 -0.27% 2.58% 1.12% -1.68% -14.23% 2025-05-08
大米
USD/cwt
 12.5912 0.0088 -0.07% -1.67% -7.08% -10.22% -33.05% 2025-05-08
油菜籽
CAD/T
 695.44 11.48 1.68% 2.10% 6.68% 14.25% 6.73% 2025-05-08
燕麦
USd/Bu
 370.0000 1.2500 0.34% 3.86% 12.12% 11.95% -4.75% 2025-05-07
羊毛
AUD/100Kg
 1191.00 19.00 -1.57% -3.33% -4.64% 3.21% 5.03% 2025-05-08
白糖
USd/Lbs
 17.41 0.27 1.56% 1.44% -2.70% -9.76% -10.93% 2025-05-08
可可
USD/T
8898.03 302.27 -3.29% 1.47% 6.19% -22.65% 7.18% 2025-05-08
茶
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
葵花籽油
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
油菜籽
EUR/T
 473.89 4.64 0.99% 2.63% -6.58% -7.08% -0.29% 2025-05-08
大麦
INR/T
 2356.00 0.50 0.02% -1.17% 8.10% -2.83% 16.03% 2025-05-06
黄油
EUR/T
 7209.00 16.00 -0.22% -0.57% 0.33% -1.26% 18.43% 2025-05-07
土豆
EUR/100KG
 15.00 0.00 0.00% 0.00% -14.29% -48.63% -50.50% 2025-05-07
玉米
USd/BU
 441.6629 0.6629 0.15% -4.87% -6.82% -3.67% -3.25% 2025-05-08

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3364.00 46.00 -1.35% 0.66% 4.08% -8.81% -8.09% 2025-05-08
钴
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-07
铅
USD/T
 1944.08 14.65 -0.75% -0.67% 5.04% -0.41% -12.96% 2025-05-08
铝
USD/T
 2402.75 22.70 0.95% -0.39% 2.57% -5.83% -6.20% 2025-05-08
锡
USD/T
 31636 356 -1.11% 0.92% -2.97% 8.78% -2.91% 2025-05-07
锌
USD/T
 2600.95 16.95 -0.65% 1.01% 1.51% -12.68% -10.74% 2025-05-08
镍
USD/T
 15478 152 -0.97% 1.63% 7.33% 1.16% -18.68% 2025-05-08
钼
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-08
钯
USD/t.oz
 978.50 13.50 1.40% 4.10% 8.84% 10.07% 0.46% 2025-05-08
铑
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-08
聚乙烯
CNY/T
 7282.00 12.00 0.17% 0.37% -0.88% -14.56% -13.52% 2025-05-08
聚乙烯
CNY/T
 4722.00 70.00 -1.46% -0.76% -2.38% -4.14% -19.07% 2025-05-08
聚丙烯
CNY/T
 7089.00 38.00 -0.53% -0.24% -1.32% -3.92% -5.89% 2025-05-08
苏打粉
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-08
钕
CNY/T
 523000 3,000 0.58% 1.06% -6.77% 5.23% 5.66% 2025-05-08
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-08
尿素
USD/T
 491.75 2.75 -0.56% 9.28% 26.90% 45.70% 70.89% 2025-05-07
二铵
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-07
镁
CNY/T
 17800 100 0.57% 1.14% 2.30% 4.71% -8.25% 2025-05-08
镓
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-08
锗
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-08
锰
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-08
铟
CNY/Kg
 2620 10 -0.38% -1.13% -8.87% 2.95% -11.04% 2025-05-08
牛皮纸浆
CNY/T
 5124.00 18.00 0.35% -0.74% -5.95% -12.62% -17.19% 2025-05-08

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 295.1920 0.8536 0.29% 0.89% 5.24% 12.13% 22.90% 2025-05-08
活牛
USd/Lbs
 212.5125 0.1227 0.06% 1.94% 6.74% 10.92% 20.41% 2025-05-08
瘦肉猪
USd/Lbs
 90.8029 0.3471 -0.38% -1.73% 5.43% 11.69% -7.08% 2025-05-08
牛肉
BRL/15KG
 315.75 0.75 -0.24% -0.97% -2.67% -0.52% 35.49% 2025-05-07
家禽
BRL/Kgs
 8.74 0.05 -0.57% 0.69% 0.58% 5.30% 19.73% 2025-05-07
鸡蛋美国
USD/Dozen
 3.35 0.03 0.77% 3.13% 2.75% -42.36% 105.44% 2025-05-07
鸡蛋 CH
CNY/T
 3004.00 10.00 -0.33% -2.21% -3.16% -14.68% -0.92% 2025-05-08
三文鱼
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 353.68 2.97 -0.83% 0.43% 3.92% -0.88% 5.08% 2025-05-07
LME指标
Index Points
 4006.50 49.80 -1.23% 1.85% 1.94% 2.58% -5.82% 2025-05-07
高盛商品指数
Index Points
 520.04 0.52 0.10% -0.05% -0.29% -5.39% -10.18% 2025-05-08
上证消费商品指数
Index Points
 7847.72 15.84 0.20% 0.39% -0.15% -0.37% -9.51% 2025-05-08
集装箱运价指数
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-08
核能指数
USD
 27.13 0.61 2.30% 7.53% 22.65% 1.34% -15.03% 2025-05-08
太阳能指数
USD
 30.08 0.31 1.04% 4.59% 7.16% -10.72% -30.05% 2025-05-08
欧盟碳排放配额
EUR
 71.06 1.79 2.58% 6.78% 14.50% -2.66% -1.20% 2025-05-07
风能指数
USD
 15.93 0.13 -0.81% 1.34% 16.62% 7.64% -2.21% 2025-05-07

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 76.00 0.45 -0.59% 6.74% 5.12% -25.82% 15.50% 2025-05-07
德国
EUR/MWh
 70.02 1.09 1.58% 5.18% 6.90% -39.50% 10.01% 2025-05-07
法国
EUR/MWh
 63.55 0.05 -0.08% 0.33% 6.45% -9.02% -23.11% 2025-05-08
西班牙
EUR/MWh
 16.76 2.25 -11.84% 26.11% -47.59% -87.66% -50.03% 2025-05-08
意大利
EUR/MWh
 100.34 8.42 -7.74% 60.59% -13.11% -27.16% 9.59% 2025-05-08