能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 58.699 0.391 -0.66% 0.84% -1.48% -18.16% -25.69% 2025-05-07
布伦特原油
USD/Bbl
 61.675 0.476 -0.77% 1.01% -1.82% -17.37% -26.21% 2025-05-07
天然气
USD/MMBtu
3.6205 0.1575 4.55% 8.85% 4.49% -0.34% 65.55% 2025-05-07
汽油
USD/Gal
 2.0351 0.0363 -1.75% 0.58% 4.28% 1.13% -19.89% 2025-05-07
取暖油
USD/Gal
 1.9870 0.0297 -1.47% -0.93% -1.11% -14.25% -19.96% 2025-05-07
煤炭
USD/T
 99.40 0.90 0.91% 2.21% 1.95% -20.64% -32.20% 2025-05-06
TTF 天然气
EUR/MWh
 34.37 0.55 -1.58% 7.29% -3.27% -31.89% 11.97% 2025-05-07
英国天然气
GBp/thm
 82.6439 1.0796 -1.29% 6.95% -5.11% -34.09% 10.11% 2025-05-07
乙醇
USD/Gal
 1.7450 0.0250 -1.41% -2.51% -2.65% 3.25% -1.41% 2025-05-06
石脑油
USD/T
 537.44 8.55 1.62% -1.69% 0.56% -12.11% -18.76% 2025-05-06
铀
USD/Lbs
 70.2000 0.0000 0.00% 4.00% 9.01% -3.84% -24.92% 2025-05-06
丙烷
USD/Gal
 0.71 0.00 0.60% -16.96% -9.15% -8.13% 3.41% 2025-05-06
甲醇
CNY/T
 2306.00 6.00 0.26% -0.22% -6.87% -16.66% -12.72% 2025-05-07
乌拉尔油
USD/Bbl
 56.11 1.33 2.43% -3.72% -5.36% -18.10% -24.17% 2025-05-06

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3380.00 20.74 -0.61% 3.28% 13.49% 28.79% 46.40% 2025-05-07
银
USD/t.oz
 32.600 0.557 -1.68% -0.06% 10.16% 12.88% 19.35% 2025-05-07
铜
USD/Lbs
 4.6045 0.1434 -3.02% 0.65% 13.56% 15.69% 1.36% 2025-05-07
钢
CNY/T
 3094.00 19.00 0.62% 1.38% 1.11% -6.53% -11.60% 2025-05-07
锂
CNY/T
 66650 450 -0.67% -1.91% -7.94% -11.19% -39.68% 2025-05-07
铁矿石 人民币
CNY/T
 705.50 8.00 -1.12% 0.28% 2.39% -9.44% -18.53% 2025-05-07
铂
USD/t.oz
 982.20 3.40 -0.34% 2.09% 9.93% 9.87% -0.22% 2025-05-07
HRC钢
USD/T
 883.04 11.04 1.27% 1.97% -4.02% 24.55% 13.21% 2025-05-07
铁矿
USD/T
 98.63 1.22 1.25% -1.23% -2.20% -4.81% -16.90% 2025-05-06
钛
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-07

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1037.45 2.70 0.26% 0.26% 4.50% 3.93% -14.33% 2025-05-07
小麦
USd/Bu
 516.60 2.40 -0.46% 0.70% -4.33% -6.33% -18.52% 2025-05-07
木料
USD/1000 board feet
 540.05 2.00 0.37% -4.16% -5.53% -1.82% 0.47% 2025-05-07
棕榈油
MYR/T
 3796.00 4.00 0.11% -2.92% -9.83% -14.58% -1.89% 2025-05-07
奶酪
USD/Lbs
 1.8519 0.0651 -3.40% 1.70% 8.36% -2.58% -8.59% 2025-05-07
牛奶
USD/CWT
 18.78 0.01 0.05% 2.23% 9.50% 0.37% 0.97% 2025-05-07
橡胶
USD Cents / Kg
 172.30 0.10 -0.06% 1.95% 4.49% -12.72% 5.58% 2025-05-07
橙汁
USd/Lbs
 227.92 27.33 -10.71% -14.68% -2.87% -54.19% -37.53% 2025-05-07
咖啡
USd/Lbs
 396.89 2.75 -0.69% -2.44% 16.10% 23.83% 98.19% 2025-05-07
棉花
USd/Lbs
 67.831 2.009 3.05% 3.56% 3.38% -0.78% -15.07% 2025-05-07
大米
USD/cwt
 12.7396 0.1396 1.11% -1.59% -5.70% -9.17% -30.89% 2025-05-07
油菜籽
CAD/T
 687.11 7.55 1.11% 1.22% 6.61% 12.88% 4.79% 2025-05-07
燕麦
USd/Bu
 360.0340 8.7160 -2.36% 1.06% 9.10% 8.94% -7.32% 2025-05-07
羊毛
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-07
白糖
USd/Lbs
 17.20 0.22 -1.28% -0.25% -6.00% -10.86% -12.34% 2025-05-07
可可
USD/T
9136.70 274.44 3.10% 1.62% 17.64% -20.57% 8.42% 2025-05-07
茶
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
葵花籽油
USD/T
 1301.60 4.10 -0.31% -1.64% -1.71% 2.62% 52.39% 2025-05-06
油菜籽
EUR/T
 473.95 0.07 -0.01% 2.65% -8.24% -7.07% -1.30% 2025-05-07
大麦
INR/T
 2355.50 28.50 -1.20% -0.17% 8.08% -2.85% 16.15% 2025-05-05
黄油
EUR/T
 7225.00 0.00 0.00% -2.54% 0.56% -1.04% 20.92% 2025-05-06
土豆
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -49.66% 2025-05-06
玉米
USd/BU
 445.8397 1.6603 -0.37% -4.58% -4.94% -2.76% -2.76% 2025-05-07

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3410.00 68.00 2.03% 0.06% 2.68% -7.56% -6.47% 2025-05-07
钴
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-06
铅
USD/T
 1935.03 15.70 0.82% -1.19% 3.44% -0.87% -13.50% 2025-05-07
铝
USD/T
 2383.35 41.10 -1.70% -0.59% 1.87% -6.59% -6.50% 2025-05-07
锡
USD/T
 31992 1,294 4.22% 0.23% -5.71% 10.00% -1.84% 2025-05-06
锌
USD/T
 2629.00 2.85 -0.11% 1.70% 2.51% -11.73% -9.52% 2025-05-07
镍
USD/T
 15504 186 -1.18% 1.14% 9.57% 1.34% -17.90% 2025-05-07
钼
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.24% 2025-05-07
钯
USD/t.oz
 973.00 1.50 -0.15% 4.46% 12.42% 9.45% 1.51% 2025-05-07
铑
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 14.00% 2025-05-07
聚乙烯
CNY/T
 7270.00 15.00 0.21% -0.57% -1.05% -14.70% -14.11% 2025-05-07
聚乙烯
CNY/T
 4792.00 34.00 0.71% -0.23% -2.20% -2.72% -18.18% 2025-05-07
聚丙烯
CNY/T
 7127.00 21.00 0.30% -0.29% -1.60% -3.40% -5.60% 2025-05-07
苏打粉
CNY/T
 1388.00 20.00 -1.42% -1.42% -2.53% -9.16% -33.59% 2025-05-07
钕
CNY/T
 520000 2,500 0.48% 0.48% -7.31% 4.63% 5.05% 2025-05-07
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-07
尿素
USD/T
 494.50 18.00 3.78% 8.09% 27.61% 46.52% 72.15% 2025-05-06
二铵
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-06
镁
CNY/T
 17700 100 0.57% 0.57% 0.00% 4.12% -8.76% 2025-05-07
镓
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-07
锗
CNY/Kg
 15300 100 -0.65% -0.65% -0.65% -12.82% 58.55% 2025-05-07
锰
CNY/mtu
 30.25 0.50 -1.63% -1.63% -3.20% 5.22% -21.94% 2025-05-07
铟
CNY/Kg
 2630 20 -0.75% -0.75% -8.52% 3.34% -8.52% 2025-05-07
牛皮纸浆
CNY/T
 5106.00 18.00 0.35% -4.31% -6.38% -12.93% -17.96% 2025-05-07

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 294.7968 0.5996 -0.20% 0.75% 5.10% 11.98% 22.74% 2025-05-07
活牛
USd/Lbs
 212.5303 1.0147 -0.48% 1.95% 6.74% 10.93% 20.42% 2025-05-07
瘦肉猪
USd/Lbs
 91.1268 0.4232 -0.46% -0.87% 3.76% 12.09% -7.70% 2025-05-07
牛肉
BRL/15KG
 316.50 2.95 -0.92% -1.06% -2.50% -0.28% 35.75% 2025-05-06
家禽
BRL/Kgs
 8.79 0.00 0.00% 0.92% 1.50% 5.90% 20.91% 2025-05-06
鸡蛋美国
USD/Dozen
 3.32 0.03 0.88% 3.07% 1.28% -42.80% 103.87% 2025-05-06
鸡蛋 CH
CNY/T
 3014.00 58.00 -1.89% -3.30% -2.71% -14.40% -0.56% 2025-05-07
三文鱼
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 356.66 4.78 1.36% -0.60% 3.62% -0.04% 5.78% 2025-05-06
LME指标
Index Points
 4056.30 55.30 1.38% 0.24% 3.20% 3.86% -5.90% 2025-05-06
高盛商品指数
Index Points
 521.75 3.13 -0.60% 0.69% 2.48% -5.07% -9.62% 2025-05-07
上证消费商品指数
Index Points
 7831.88 14.91 0.19% 0.79% 1.03% -0.57% -9.04% 2025-05-07
集装箱运价指数
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-07
核能指数
USD
 26.64 0.16 0.60% 6.14% 33.20% -0.49% -13.65% 2025-05-07
太阳能指数
USD
 29.63 0.15 -0.50% 4.18% 13.96% -12.05% -29.67% 2025-05-07
欧盟碳排放配额
EUR
 69.27 1.80 2.67% 6.82% 10.23% -5.11% -2.23% 2025-05-06
风能指数
USD
 15.95 0.11 -0.68% 1.46% 16.76% 7.77% -2.09% 2025-05-07

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 76.45 2.55 3.45% 7.60% 3.94% -25.38% 14.70% 2025-05-06
德国
EUR/MWh
 68.93 0.00 0.00% 3.98% 3.22% -40.44% 8.04% 2025-05-06
法国
EUR/MWh
 63.70 0.60 0.95% 2.41% 3.41% -8.80% -22.93% 2025-05-07
西班牙
EUR/MWh
 19.01 8.77 85.64% -40.28% -60.12% -86.01% -10.54% 2025-05-07
意大利
EUR/MWh
 108.76 9.13 9.17% 24.38% -0.01% -21.05% 8.75% 2025-05-07