能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 60.588 0.678 1.13% 3.94% 0.86% -15.52% -22.58% 2025-05-09
布伦特原油
USD/Bbl
 63.537 0.697 1.11% 3.67% 0.33% -14.88% -23.25% 2025-05-09
天然气
USD/MMBtu
3.7899 0.1979 5.51% 4.41% 6.55% 4.32% 68.29% 2025-05-09
汽油
USD/Gal
 2.0979 0.0041 0.20% 3.68% 7.20% 4.25% -16.08% 2025-05-09
取暖油
USD/Gal
 2.0531 0.0001 0.00% 2.94% 0.45% -11.40% -15.59% 2025-05-09
煤炭
USD/T
 98.50 0.25 -0.25% 1.03% 2.07% -21.36% -31.57% 2025-05-08
TTF 天然气
EUR/MWh
 34.65 0.97 -2.73% 6.22% 3.87% -31.32% 16.05% 2025-05-09
英国天然气
GBp/thm
 82.5995 2.7445 -3.22% 4.93% 0.01% -34.12% 13.84% 2025-05-09
乙醇
USD/Gal
 1.7125 0.0025 -0.15% -4.06% -4.60% 1.33% -5.39% 2025-05-08
石脑油
USD/T
 544.51 16.36 3.10% 0.73% 0.50% -10.96% -18.28% 2025-05-08
铀
USD/Lbs
 69.9000 0.2000 -0.29% 1.67% 8.54% -4.25% -25.04% 2025-05-08
丙烷
USD/Gal
 0.72 0.01 1.62% -1.78% -2.89% -7.58% 3.16% 2025-05-08
甲醇
CNY/T
 2303.00 8.00 0.35% 0.13% -8.79% -16.77% -12.13% 2025-05-09
乌拉尔油
USD/Bbl
 55.11 0.15 0.27% 0.11% 0.53% -19.56% -26.11% 2025-05-08

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3346.62 30.29 0.91% 3.31% 4.94% 27.52% 41.82% 2025-05-09
银
USD/t.oz
 32.798 0.367 1.13% 2.48% 5.17% 13.57% 16.46% 2025-05-09
铜
USD/Lbs
 4.6265 0.0813 1.79% -0.44% 6.11% 16.25% -0.77% 2025-05-09
钢
CNY/T
 3049.00 19.00 -0.62% -0.85% -0.78% -7.89% -12.39% 2025-05-09
锂
CNY/T
 65250 0 0.00% -2.76% -9.06% -13.06% -40.41% 2025-05-09
铁矿石 人民币
CNY/T
 696.00 2.00 0.29% -2.45% -1.56% -10.65% -20.32% 2025-05-09
铂
USD/t.oz
 996.90 22.50 2.31% 3.90% 8.67% 11.51% -0.86% 2025-05-09
HRC钢
USD/T
 885.06 4.94 -0.56% 1.27% -4.83% 24.83% 13.47% 2025-05-09
铁矿
USD/T
 98.23 1.10 -1.11% -1.03% -0.83% -5.19% -16.01% 2025-05-08
钛
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-09

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1048.03 11.28 1.09% -0.07% 1.85% 4.99% -12.96% 2025-05-09
小麦
USd/Bu
 506.01 6.99 -1.36% -3.89% -5.95% -8.25% -23.74% 2025-05-09
木料
USD/1000 board feet
 546.09 7.58 -1.37% -0.53% -5.12% -0.72% 1.88% 2025-05-09
棕榈油
MYR/T
 3815.00 14.00 0.37% -1.68% -9.19% -14.15% 0.13% 2025-05-09
奶酪
USD/Lbs
 1.8273 0.1027 -5.32% -1.23% 3.88% -3.88% -11.47% 2025-05-09
牛奶
USD/CWT
 18.45 0.07 -0.38% -0.22% 7.02% -1.39% -0.97% 2025-05-09
橡胶
USD Cents / Kg
 171.30 1.00 -0.58% 1.78% 3.44% -13.22% 5.42% 2025-05-09
橙汁
USd/Lbs
 228.98 14.77 -6.06% -10.24% -13.35% -53.97% -41.85% 2025-05-09
咖啡
USd/Lbs
 397.45 0.93 0.24% 1.86% 15.82% 24.01% 95.73% 2025-05-09
棉花
USd/Lbs
 66.880 0.184 0.28% -1.65% 0.47% -2.17% -13.53% 2025-05-09
大米
USD/cwt
 12.3689 0.1061 -0.85% -1.95% -6.61% -11.81% -36.04% 2025-05-09
油菜籽
CAD/T
 692.55 8.62 1.26% -0.02% 6.22% 13.77% 4.77% 2025-05-09
燕麦
USd/Bu
 370.0000 0.0000 0.00% 1.37% 12.04% 11.95% -5.86% 2025-05-08
羊毛
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-09
白糖
USd/Lbs
 17.87 0.36 2.05% 3.42% -1.35% -7.37% -7.26% 2025-05-09
可可
USD/T
9186.54 57.26 0.63% 2.87% 12.91% -20.14% -1.23% 2025-05-09
茶
INR/Kgs
 199.11 17.62 9.71% 9.71% 30.32% 17.08% 9.00% 2025-04-26
葵花籽油
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
油菜籽
EUR/T
 470.94 1.07 -0.23% -0.11% -8.06% -7.66% -2.09% 2025-05-09
大麦
INR/T
 2362.00 6.00 0.25% -0.90% 8.40% -2.58% 15.84% 2025-05-07
黄油
EUR/T
 7214.00 5.00 0.07% -0.50% 1.61% -1.19% 18.26% 2025-05-08
土豆
EUR/100KG
 13.80 1.20 -8.00% -8.00% -21.14% -52.74% -54.46% 2025-05-08
玉米
USd/BU
 441.2307 2.2307 0.51% -4.34% -8.65% -3.77% -6.07% 2025-05-09

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3433.00 69.00 2.05% 2.72% 3.03% -6.94% -6.89% 2025-05-09
钴
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-08
铅
USD/T
 1984.33 31.60 1.62% 2.48% 5.04% 1.66% -10.72% 2025-05-09
铝
USD/T
 2411.40 2.65 0.11% -1.19% 1.79% -5.49% -4.67% 2025-05-09
锡
USD/T
 31877 241 0.76% 7.01% 6.89% 9.61% -2.17% 2025-05-08
锌
USD/T
 2656.75 28.75 1.09% 1.72% 1.15% -10.80% -9.34% 2025-05-09
镍
USD/T
 15800 225 1.44% 2.40% 7.67% 3.27% -16.63% 2025-05-09
钼
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-09
钯
USD/t.oz
 978.00 4.50 0.46% 2.84% 10.20% 10.01% -0.41% 2025-05-09
铑
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-09
聚乙烯
CNY/T
 7246.00 36.00 -0.49% -0.12% -1.37% -14.98% -13.73% 2025-05-09
聚乙烯
CNY/T
 4710.00 12.00 -0.25% -1.01% -3.09% -4.38% -18.96% 2025-05-09
聚丙烯
CNY/T
 7085.00 4.00 -0.06% -0.30% -1.38% -3.97% -5.47% 2025-05-09
苏打粉
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-09
钕
CNY/T
 527000 4,000 0.76% 1.84% -5.22% 6.04% 6.46% 2025-05-09
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-09
尿素
USD/T
 482.25 9.50 -1.93% 1.90% 20.56% 42.89% 67.01% 2025-05-08
二铵
USD/T
 642.50 2.50 0.39% 0.39% 0.78% 11.26% 26.60% 2025-05-08
镁
CNY/T
 18200 400 2.25% 3.41% 4.60% 7.06% -6.19% 2025-05-09
镓
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-09
锗
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-09
锰
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-09
铟
CNY/Kg
 2575 45 -1.72% -2.83% -7.21% 1.18% -12.56% 2025-05-09
牛皮纸浆
CNY/T
 5156.00 18.00 0.35% 1.34% -2.27% -12.07% -15.42% 2025-05-09

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 297.8073 0.4446 0.15% 1.02% 5.25% 13.12% 24.76% 2025-05-09
活牛
USd/Lbs
 214.4084 0.2804 0.13% 1.41% 6.88% 11.91% 21.85% 2025-05-09
瘦肉猪
USd/Lbs
 90.6207 0.0293 -0.03% -2.51% 4.76% 11.46% -7.88% 2025-05-09
牛肉
BRL/15KG
 309.20 6.55 -2.07% -3.03% -3.98% -2.58% 33.39% 2025-05-08
家禽
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.46% 5.30% 19.40% 2025-05-08
鸡蛋美国
USD/Dozen
 3.36 0.02 0.45% 2.67% 3.63% -42.25% 105.86% 2025-05-09
鸡蛋 CH
CNY/T
 3013.00 9.00 0.30% -1.92% -2.90% -14.43% -2.99% 2025-05-09
三文鱼
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 356.47 2.79 0.79% 0.95% 1.72% -0.09% 5.54% 2025-05-08
LME指标
Index Points
 4025.60 19.10 0.48% 2.01% 2.42% 3.07% -6.09% 2025-05-08
高盛商品指数
Index Points
 529.85 4.18 0.80% 1.86% 2.48% -3.60% -8.20% 2025-05-09
上证消费商品指数
Index Points
 7845.42 2.30 -0.03% 0.36% -1.29% -0.40% -8.81% 2025-05-09
集装箱运价指数
Points
 1345.17 4.24 0.32% 0.32% -3.42% -45.33% -41.66% 2025-05-09
核能指数
USD
 26.80 0.11 0.41% 3.40% 24.02% 0.11% -14.92% 2025-05-09
太阳能指数
USD
 31.43 1.32 4.38% 7.05% 17.58% -6.71% -25.29% 2025-05-09
欧盟碳排放配额
EUR
 70.72 0.34 -0.48% 5.52% 16.05% -3.12% -3.94% 2025-05-08
风能指数
USD
 16.18 0.14 0.87% 2.15% 12.44% 9.32% -2.29% 2025-05-09

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 76.90 0.90 1.18% 8.31% 10.57% -24.94% 13.67% 2025-05-08
德国
EUR/MWh
 68.27 1.75 -2.50% 2.55% 6.09% -41.01% 3.27% 2025-05-08
法国
EUR/MWh
 60.40 2.35 -3.75% -4.64% 0.97% -13.53% -28.52% 2025-05-09
意大利
EUR/MWh
 104.25 3.91 3.90% 30.45% -1.01% -24.33% 26.93% 2025-05-09
西班牙
EUR/MWh
 18.24 1.48 8.83% 66.73% -5.00% -86.57% -36.99% 2025-05-09