能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 67.157 0.293 -0.43% 2.94% 6.85% -6.36% -20.07% 2025-07-03
布伦特原油
USD/Bbl
 68.877 0.233 -0.34% 3.28% 6.19% -7.72% -21.22% 2025-07-03
天然气
USD/MMBtu
3.4189 0.0691 -1.98% -3.04% -8.00% -5.89% 44.29% 2025-07-03
汽油
USD/Gal
 2.1206 0.0053 0.25% 0.75% 4.40% 5.38% -18.03% 2025-07-03
取暖油
USD/Gal
 2.3670 0.0403 -1.67% 0.29% 14.60% 2.15% -9.84% 2025-07-03
煤炭
USD/T
 111.25 1.25 -1.11% 4.36% 6.71% -11.18% -17.59% 2025-07-03
TTF 天然气
EUR/MWh
 33.71 0.41 1.23% 0.64% -5.45% -33.18% 0.72% 2025-07-03
英国天然气
GBp/thm
 80.0709 0.7413 0.93% 2.92% -3.76% -36.14% 2.28% 2025-07-03
乙醇
USD/Gal
 1.7300 0.0125 0.73% 2.98% 3.44% 2.37% -8.95% 2025-07-03
石脑油
USD/T
 551.44 11.83 2.19% -1.41% 2.68% -9.82% -21.85% 2025-07-02
铀
USD/Lbs
 77.4000 0.4000 -0.51% -1.40% 8.40% 6.03% -9.63% 2025-07-03
丙烷
USD/Gal
 0.73 0.00 0.57% -5.25% -1.07% -6.61% -14.25% 2025-07-02
甲醇
CNY/T
 2418.00 25.00 -1.02% -1.31% 4.31% -12.61% -4.88% 2025-07-03
乌拉尔油
USD/Bbl
 63.56 1.99 3.23% -1.09% 4.88% -7.23% -21.83% 2025-07-02

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3330.76 26.83 -0.80% 0.07% -1.25% 26.92% 41.33% 2025-07-03
银
USD/t.oz
 36.814 0.254 0.69% 0.42% 6.71% 27.48% 21.24% 2025-07-03
铜
USD/Lbs
 5.0911 0.0549 -1.07% 0.42% 4.46% 27.92% 11.62% 2025-07-03
钢
CNY/T
 3050.00 20.00 0.66% 3.42% 2.94% -7.86% -10.53% 2025-07-03
锂
CNY/T
 62100 450 0.73% 2.48% 3.07% -17.26% -32.13% 2025-07-03
铁矿石 人民币
CNY/T
 737.50 10.50 1.44% 3.29% 4.68% -5.33% -14.69% 2025-07-03
铂
USD/t.oz
 1374.20 37.40 -2.65% -2.09% 26.43% 53.71% 37.24% 2025-07-03
HRC钢
USD/T
 883.04 1.96 -0.22% -0.22% 1.27% 24.55% 32.78% 2025-07-03
铁矿
USD/T
 96.24 1.11 1.17% 1.86% -0.02% -7.11% -13.54% 2025-07-03
钛
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 2.02% 2025-07-03

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1055.00 4.50 0.43% 3.15% 0.96% 5.68% -11.31% 2025-07-03
小麦
USd/Bu
 562.25 1.75 -0.31% 7.92% 3.50% 1.95% -4.78% 2025-07-03
木料
USD/1000 board feet
 612.13 2.88 -0.47% -0.97% 3.47% 11.29% 37.26% 2025-07-03
棕榈油
MYR/T
 4093.00 30.00 0.74% 2.02% 3.62% -7.90% 0.64% 2025-07-03
奶酪
USD/Lbs
 1.7591 0.0101 0.58% 0.35% -8.81% -7.46% -9.79% 2025-07-03
牛奶
USD/CWT
 17.38 0.05 0.29% -7.31% -7.11% -7.11% -11.87% 2025-07-03
橡胶
USD Cents / Kg
 165.30 0.30 0.18% 3.64% 2.67% -16.26% -1.08% 2025-07-03
橙汁
USd/Lbs
 198.60 10.40 -4.98% -14.14% -28.21% -60.08% -55.32% 2025-07-03
咖啡
USd/Lbs
 288.80 6.81 -2.30% -6.22% -16.40% -9.89% 29.30% 2025-07-03
棉花
USd/Lbs
 58.468 0.006 0.01% -8.55% -11.38% -14.48% -14.00% 2025-07-02
大米
USD/cwt
 12.6134 0.0016 -0.01% -3.27% -6.53% -10.06% -25.52% 2025-07-03
油菜籽
CAD/T
 689.04 17.12 -2.42% -0.72% -0.79% 13.20% 6.12% 2025-07-03
燕麦
USd/Bu
 401.0705 0.5705 0.14% 9.81% 3.44% 21.35% 27.71% 2025-07-03
羊毛
AUD/100Kg
 1207.00 0.00 0.00% 0.00% 0.25% 4.59% 7.29% 2025-07-03
白糖
USd/Lbs
 16.38 0.82 5.30% 4.64% -2.24% -15.11% -20.23% 2025-07-03
可可
USD/T
7949.69 207.18 -2.54% -13.09% -18.92% -30.89% 1.88% 2025-07-03
茶
INR/Kgs
 204.74 9.50 -4.43% -4.43% 7.80% 20.39% -8.38% 2025-06-21
葵花籽油
INR/10 kg
 1237.70 2.30 -0.19% -0.85% -2.03% -2.42% 32.80% 2025-07-03
油菜籽
EUR/T
 461.01 7.73 -1.65% -3.25% -3.56% -9.61% -7.84% 2025-07-03
大麦
INR/T
 2216.50 3.00 -0.14% -1.29% -1.82% -8.58% 4.53% 2025-07-01
黄油
EUR/T
 7363.00 37.00 -0.50% -0.84% -1.83% 0.85% 11.88% 2025-07-03
土豆
EUR/100KG
 12.10 2.50 -17.12% -24.84% 26.04% -58.56% -69.29% 2025-07-03
玉米
USd/BU
 431.7712 2.5212 0.59% 5.44% -1.59% -5.83% 1.83% 2025-07-03

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3599.00 25.00 0.70% 0.78% 3.06% -2.44% -0.17% 2025-07-03
钴
USD/T
 33335 0 0.00% 0.00% -1.08% 37.18% 22.78% 2025-07-02
铅
USD/T
 2067.93 6.16 0.30% 1.03% 4.19% 5.94% -7.12% 2025-07-03
铝
USD/T
 2608.15 15.05 -0.57% 0.61% 4.76% 2.22% 3.40% 2025-07-03
锡
USD/T
 33714 53 0.16% 1.57% 7.44% 15.92% 1.05% 2025-07-02
锌
USD/T
 2745.50 10.10 -0.37% -1.12% 1.62% -7.82% -8.07% 2025-07-03
镍
USD/T
 15373 33 0.21% 1.47% 0.28% 0.48% -10.71% 2025-07-03
钼
CNY/Kg
 437.00 0.00 0.00% -1.58% -8.29% -6.82% -8.00% 2025-07-03
钯
USD/t.oz
 1147.00 24.50 -2.09% -0.17% 16.03% 29.02% 13.40% 2025-07-03
铑
USD/t oz.
 5500 0 0.00% 0.92% 1.38% 20.22% 18.28% 2025-07-03
聚乙烯
CNY/T
 7295.00 25.00 0.34% -0.01% 4.04% -14.41% -14.69% 2025-07-03
聚乙烯
CNY/T
 4871.00 24.00 0.50% 0.87% 4.01% -1.12% -18.88% 2025-07-03
聚丙烯
CNY/T
 7086.00 22.00 0.31% -0.20% 1.53% -3.96% -8.56% 2025-07-03
苏打粉
CNY/T
 1192.00 0.00 0.00% -7.17% -10.24% -21.99% -39.06% 2025-07-03
钕
CNY/T
 552500 0 0.00% 0.00% 1.56% 11.17% 20.77% 2025-07-03
碲
CNY/Kg
 635.00 10.00 -1.55% -1.55% -14.19% -1.55% -5.22% 2025-07-03
尿素
USD/T
 415.00 0.00 0.00% 7.10% 16.08% 22.96% 36.07% 2025-07-03
二铵
USD/T
 720.00 0.00 0.00% 0.70% 3.37% 24.68% 32.96% 2025-07-03
镁
CNY/T
 17150 50 -0.29% 0.00% -2.56% 0.88% -9.74% 2025-07-03
镓
CNY/Kg
 1705.00 0.00 0.00% -1.16% -1.16% -17.83% -27.29% 2025-07-03
锗
CNY/Kg
 14750 0 0.00% 0.00% -1.67% -15.95% 20.90% 2025-07-03
锰
CNY/mtu
 29.45 0.00 0.00% 0.34% -1.01% 2.43% -18.76% 2025-07-03
铟
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -18.86% 2025-07-03
牛皮纸浆
CNY/T
 5066.00 40.00 0.80% 0.08% -5.91% -13.61% -12.69% 2025-07-03

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 309.3364 0.4264 0.14% 2.03% 1.66% 17.50% 18.40% 2025-07-03
活牛
USd/Lbs
 214.0280 1.4646 0.69% -3.46% -2.02% 11.71% 14.90% 2025-07-03
瘦肉猪
USd/Lbs
 108.0500 1.6000 -1.46% -3.81% 8.08% 32.90% 20.22% 2025-07-03
牛肉
BRL/15KG
 310.40 0.25 -0.08% -1.83% 1.31% -2.21% 38.42% 2025-07-03
家禽
BRL/Kgs
 7.47 0.00 0.00% -0.93% -3.98% -10.00% 2.33% 2025-07-03
鸡蛋美国
USD/Dozen
 2.56 0.01 0.41% -0.49% 0.79% -55.90% 5.02% 2025-07-03
鸡蛋 CH
CNY/T
 3558.00 3.00 -0.08% 0.08% 23.54% 1.05% -10.26% 2025-07-03
三文鱼
NOK/KG
 72.93 0.40 -0.55% -0.55% 2.94% -22.27% -23.24% 2025-06-27

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 369.48 5.76 1.58% 1.46% 1.66% 3.55% 7.03% 2025-07-02
LME指标
Index Points
 4272.50 33.10 0.78% 2.52% 4.18% 9.39% 0.70% 2025-07-02
高盛商品指数
Index Points
 552.56 1.92 -0.35% 1.49% 2.95% 0.53% -5.88% 2025-07-03
上证消费商品指数
Index Points
 7827.71 43.62 0.56% 1.08% -2.52% -0.62% 10.07% 2025-07-03
集装箱运价指数
Points
 1861.51 0.00 0.00% -0.43% -10.19% -24.34% -49.88% 2025-07-03
核能指数
USD
 37.93 0.15 0.40% -2.17% 14.59% 41.69% 27.67% 2025-07-03
太阳能指数
USD
 38.09 0.87 2.34% 11.02% 14.90% 13.06% -6.11% 2025-07-03
欧盟碳排放配额
EUR
 71.93 1.35 1.91% 1.10% -0.92% -1.47% 1.44% 2025-07-02
风能指数
USD
 18.93 0.34 1.83% 3.27% 8.23% 27.91% 14.80% 2025-07-03

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 73.40 2.25 3.16% -2.65% -2.52% -28.36% 7.23% 2025-07-02
德国
EUR/MWh
 85.52 2.92 3.54% 33.15% 24.25% -26.10% 17.52% 2025-07-03
法国
EUR/MWh
 63.20 0.30 0.48% 0.48% 1.94% -9.52% -14.77% 2025-07-03
意大利
EUR/MWh
 121.59 4.05 -3.23% -4.19% 4.08% -11.74% 11.92% 2025-07-03
西班牙
EUR/MWh
 91.33 9.03 -9.00% -1.83% 55.96% -32.78% 76.14% 2025-07-03